O.K, HERE IS WHAT I HAVE FOR THESE CO'S.
Symbol Last Trade Change Volume Related Information
ALVR 4:00pm 9.44 +0.07 +0.75% 586,722 Chart, Messages, Profile, more...
ATTU 3:54pm 2.36 +0.01 +0.43% 50,327 Chart, Messages, Profile, more...
BCLI.OB 3:46pm 0.50 -0.013 -2.53% 20,920 Chart, Profile, more...
BVRSF.OB 1:23pm 0.17 0.00 0.00% 15,000 Chart, Profile, more...
CAMT 3:58pm 5.07 -0.13 -2.50% 9,714 Chart, Messages, Profile, more...
CGEN 3:55pm 3.97 -0.15 -3.64% 56,234 Chart, Messages, Profile, more...
CHKP 4:00pm 21.60 +0.02 +0.09% 1,603,991 Chart, Messages, Profile, more...
CTCH 3:59pm 1.00 +0.01 +1.01% 267,559 Chart, Messages, Profile, more...
DDDC 3:59pm 2.75 +0.04 +1.48% 61,096 Chart, Messages, Profile, more...
DFNS.OB 9:31am 0.32 -0.01 -3.03% 1,300 Chart, more...
DSSI.OB 3:02pm 1.90 +0.05 +2.70% 625 Profile, more...
DSTI 4:00pm 12.46 +0.18 +1.47% 103,761 Chart, Messages, Profile, more...
ELOS 4:00pm 28.05 +0.07 +0.25% 2,630,836 Chart, Messages, Profile, more...
EMITF 3:59pm 16.70 -0.03 -0.18% 74,329 Chart, Messages, Profile, more...
ESLT 3:59pm 24.30 -0.72 -2.88% 11,554 Chart, Messages, Profile, more...
EVSNF.OB 1:34pm 0.65 0.00 0.00% 9,704 Chart, more...
FORTY 3:43pm 10.30 +0.30 +3.00% 2,231 Chart, Messages, Profile, more...
GILTF 3:59pm 6.17 +0.27 +4.58% 409,039 Chart, Messages, Profile, more...
GIVN 3:59pm 23.99 +0.09 +0.38% 124,983 Chart, Messages, Profile, more...
IDTA.PK 3:58pm 0.0085 -0.0005 -5.56% 2,143,230 Chart, more...
INKS.OB 3:57pm 2.79 -0.01 -0.36% 9,700 Chart, Profile, more...
KERX 4:00pm 15.01 -0.35 -2.28% 114,335 Chart, Messages, Profile, more...
LPMA 3:49pm 25.44 -0.19 -0.74% 27,429 Chart, Messages, Profile, more...
MDTL 4:00pm 18.25 -0.20 -1.08% 62,171 Chart, Messages, Profile, more...
MNDO 3:49pm 3.17 +0.01 +0.32% 107,963 Chart, Messages, Profile, more...
NSTC 4:00pm 10.55 -0.43 -3.92% 385,806 Chart, Messages, Profile, more...
NURM.PK 5:20pm 0.57 -0.01 -1.72% 3,000 Chart, more...
ORA 4:02pm 43.41 +1.89 +4.55% 305,100 Chart, Messages, Profile, more...
ORCT 3:59pm 26.50 -0.81 -2.97% 236,056 Chart, Messages, Profile, more...
ORGT.PK 3:22pm 0.27 +0.05 +22.73% 64,320 Chart, more...
OTIV 3:59pm 16.53 -0.65 -3.78% 71,543 Chart, Messages, Profile, more...
PARS 3:59pm 2.08 -0.0901 -4.15% 248,585 Chart, Messages, Profile, more...
PRDX No such ticker symbol. Try Symbol Lookup (Look up: PRDX)
RTLX 3:58pm 25.85 +0.22 +0.86% 4,711 Chart, Messages, Profile, more...
RVSN 4:00pm 19.86 -0.54 -2.65% 386,786 Chart, Messages, Profile, more...
SFUN 4:00pm 30.13 -1.36 -4.32% 119,697 Messages, Profile, more...
SCIX 3:58pm 5.77 +0.04 +0.70% 800 Chart, Messages, Profile, more...
SIFV No such ticker symbol. Try Symbol Lookup (Look up: SIFV)
SILC 3:59pm 10.50 0.00 0.00% 166,439 Chart, Messages, Profile, more...
SOFO 3:59pm 1.14 +0.05 +4.59% 142,008 Chart, Messages, Profile, more...
SPCBF.OB 10:07am 0.89 -0.02 -2.20% 6,500 Chart, more...
SPNS 3:27pm 1.46 -0.04 -2.67% 5,085 Chart, Messages, Profile, more...
SVNT 4:00pm 4.34 0.00 0.00% 422,915 Chart, Profile, more...
TERNE 4:00pm 2.23 -0.01 -0.45% 108,365 Chart, Messages, Profile, more...
TEVA 4:00pm 41.04 +0.34 +0.84% 3,702,779 Chart, Messages, Profile, more...
TISA 3:33pm 3.37 -0.10 -2.88% 34,633 Chart, Messages, Profile, more...
TKCRF.OB 1:45pm 0.33 -0.005 -1.49% 7,455 Chart, more...
TSEM 3:59pm 1.44 -0.08 -5.26% 225,099 Chart, Messages, Profile, more...
VOCL 3:59pm 7.85 -0.67 -7.86% 14,748 Messages, more...
WILCF 3:58pm 4.07 -0.08 -1.93% 9,376 Chart, Messages, Profile, more...
AI
