AVT Inc. (fka AVTCQ)

[236T568]

AVTC Average Stock Price - 12/26/13


Volume Weighted Average Price
$1.27 ... Dec 26, 2013 <<< 2nd lowest avg price in 1 year
$1.40 ... Dec 24, 2013
$1.39 ... Dec 23, 2013
$1.55 ... Dec 20, 2013
$1.55 ... Dec 19, 2013
$1.61 ... Dec 18, 2013
$1.56 ... Dec 17, 2013
$1.65 ... Dec 16, 2013
$1.70 ... Dec 13, 2013
$1.77 ... Dec 12, 2013
$1.59 ... Dec 11, 2013
$1.78 ... Dec 10, 2013
$1.78 ... Dec 09, 2013
$1.61 ... Dec 06, 2013
$1.68 ... Dec 05, 2013
$1.65 ... Dec 04, 2013
$1.65 ... Dec 03, 2013
$1.69 ... Dec 02, 2013
$1.69 ... Nov 29, 2013
$1.59 ... Nov 27, 2013
$1.73 ... Nov 26, 2013
$1.61 ... Nov 25, 2013
$1.68 ... Nov 22, 2013
$1.70 ... Nov 21, 2013
$1.79 ... Nov 20, 2013
$1.77 ... Nov 19, 2013
$1.78 ... Nov 18, 2013
$1.76 ... Nov 15, 2013
$1.62 ... Nov 14, 2013
$1.66 ... Nov 13, 2013
$1.62 ... Nov 12, 2013
$1.66 ... Nov 11, 2013
$1.63 ... Nov 08, 2013
$1.62 ... Nov 07, 2013
$1.65 ... Nov 06, 2013
$1.60 ... Nov 05, 2013
$1.64 ... Nov 04, 2013
$1.69 ... Nov 01, 2013
$1.62 ... Oct 31, 2013
$1.67 ... Oct 30, 2013
$1.73 ... Oct 29, 2013
$1.69 ... Oct 28, 2013
$1.73 ... Oct 25, 2013
$1.68 ... Oct 24, 2013
$1.70 ... Oct 23, 2013
$1.67 ... Oct 22, 2013
$1.69 ... Oct 21, 2013
$1.73 ... Oct 18, 2013
$1.72 ... Oct 16, 2013
$1.84 ... Oct 15, 2013
$1.63 ... Oct 14, 2013
$1.48 ... Oct 11, 2013
$1.34 ... Oct 10, 2013
$1.24 ... Oct 09, 2013 <<< lowest avg price in 10 months
$1.28 ... Oct 08, 2013
$1.30 ... Oct 07, 2013
$1.38 ... Oct 04, 2013
$1.31 ... Oct 03, 2013
$1.33 ... Oct 02, 2013
$1.38 ... Oct 01, 2013
$1.33 ... Sep 30, 2013
$1.29 ... Sep 27, 2013
$1.32 ... Sep 26, 2013
$1.34 ... Sep 25, 2013
$1.43 ... Sep 24, 2013
$1.53 ... Sep 23, 2013
$1.50 ... Sep 20, 2013
$1.60 ... Sep 19, 2013
$1.61 ... Sep 18, 2013
$1.73 ... Sep 17, 2013
$1.75 ... Sep 16, 2013
$1.69 ... Sep 13, 2013
$1.55 ... Sep 12, 2013
$1.68 ... Sep 11, 2013
$1.59 ... Sep 10, 2013
$1.76 ... Sep 09, 2013
$1.67 ... Sep 06, 2013
$1.71 ... Sep 05, 2013
$1.71 ... Sep 04, 2013
$1.77 ... Sep 03, 2013
$1.83 ... Aug 30, 2013
$1.97 ... Aug 29, 2013
$1.92 ... Aug 28, 2013
$1.90 ... Aug 27, 2013
$1.96 ... Aug 26, 2013
$1.95 ... Aug 23, 2013
$2.01 ... Aug 22, 2013
$1.97 ... Aug 21, 2013
$1.98 ... Aug 20, 2013
$2.01 ... Aug 19, 2013
$1.89 ... Aug 16, 2013
$2.02 ... Aug 15, 2013
$2.14 ... Aug 14, 2013
$2.00 ... Aug 13, 2013
$2.00 ... Aug 12, 2013
$2.16 ... Aug 09, 2013
$2.08 ... Aug 08, 2013
$2.18 ... Aug 07, 2013
$2.18 ... Aug 06, 2013
$2.10 ... Aug 05, 2013
$2.06 ... Aug 02, 2013
$2.10 ... Aug 01, 2013
$2.09 ... Jul 31, 2013
$2.13 ... Jul 30, 2013
$2.23 ... Jul 29, 2013
$2.18 ... Jul 26, 2013
$2.06 ... Jul 25, 2013
$2.07 ... Jul 24, 2013
$2.23 ... Jul 23, 2013
$2.19 ... Jul 22, 2013
$2.43 ... Jul 19, 2013
$2.27 ... Jul 18, 2013
$2.44 ... Jul 17, 2013
$2.25 ... Jul 16, 2013
$2.35 ... Jul 15, 2013
$2.29 ... Jul 12, 2013
$2.31 ... Jul 11, 2013
$2.49 ... Jul 10, 2013
$2.45 ... Jul 09, 2013
$2.47 ... Jul 08, 2013
$2.33 ... Jul 05, 2013
$2.34 ... Jul 03, 2013
$2.33 ... Jul 02, 2013
$2.34 ... Jul 01, 2013
$2.31 ... Jun 28, 2013
$2.33 ... Jun 27, 2013
$2.37 ... Jun 26, 2013
$2.40 ... Jun 25, 2013
$2.44 ... Jun 24, 2013
$2.46 ... Jun 21, 2013
$2.38 ... Jun 20, 2013
$2.48 ... Jun 19, 2013
$2.62 ... Jun 18, 2013
$2.83 ... Jun 17, 2013
$2.79 ... Jun 14, 2013
$2.59 ... Jun 13, 2013
$2.28 ... Jun 12, 2013
$2.13 ... Jun 11, 2013
$2.04 ... Jun 10, 2013
$2.13 ... Jun 07, 2013
$2.15 ... Jun 06, 2013
$2.25 ... Jun 05, 2013
$2.20 ... Jun 04, 2013
$2.31 ... Jun 03, 2013
$2.35 ... May 31, 2013
$2.23 ... May 30, 2013
$2.24 ... May 29, 2013
$2.38 ... May 28, 2013
$2.54 ... May 24, 2013
$2.75 ... May 23, 2013
$2.68 ... May 22, 2013
$3.23 ... May 21, 2013
$3.35 ... May 20, 2013
$3.17 ... May 17, 2013
$3.24 ... May 16, 2013
$3.17 ... May 15, 2013
$3.05 ... May 14, 2013
$2.99 ... May 13, 2013
$2.99 ... May 10, 2013
$2.96 ... May 09, 2013
$2.93 ... May 08, 2013
$2.98 ... May 07, 2013
$3.25 ... May 06, 2013
$3.22 ... May 03, 2013
$3.11 ... May 02, 2013
$3.22 ... May 01, 2013