Azure Minerals Ltd (fka AZRMF)

[Big Brother]

It appears as though someone has just recently started accumulating this Russian owned shell.

Market cap now sits @ $150M ....for a shell!!....hmmm.....I would not be surprised to see an 8K about a merger or acquisition soon IMO.

Date Open High Low Close Volume
Dec 19, 2013 1.24 1.23 1.24 1.24 60,000
Dec 18, 2013 1.23 1.23 1.01 1.23 39,000
Dec 17, 2013 1.22 1.23 1.22 1.23 94,050
Dec 16, 2013 1.20 1.21 1.12 1.21 97,800
Dec 13, 2013 1.10 1.20 1.10 1.20 77,700
Dec 12, 2013 1.18 1.18 1.18 1.18 5,000
Dec 11, 2013 1.18 1.18 1.18 1.18 4,000
Dec 10, 2013 1.15 1.18 1.15 1.18 12,500
Dec 9, 2013 1.17 1.17 1.17 1.17 11,000
Dec 6, 2013 1.16 1.16 1.15 1.15 11,000
Dec 5, 2013 1.00 1.16 1.00 1.16 5,600
Dec 4, 2013 1.16 1.16 1.16 1.16 5,000
Dec 3, 2013 1.16 1.16 1.16 1.16 5,600
Dec 2, 2013 1.16 1.16 1.16 1.16 4,000
Nov 29, 2013 1.16 1.16 1.16 1.16 600
Nov 27, 2013 1.15 1.15 1.15 1.15 17,600