Twitter Inc (TWTR)

[TheFinalCD]

Stcky?? lol didn't the chart get your attention?

2013/12/13 56.20 59.46 55.45 59.00 38,879,829 59.00
2013/12/12 52.20 55.87 50.69 55.33 23,377,444 55.33
2013/12/11 52.40 53.87 51.00 52.34 26,512,497 52.34
2013/12/10 48.90 52.58 48.70 51.99 25,738,592 51.99
2013/12/09 45.59 49.84 45.02 49.14 17,285,025 49.14
2013/12/06 45.75 45.80 44.54 44.95 6,229,072 44.95
2013/12/05 43.45 46.35 42.83 45.62 11,728,442 45.62
2013/12/04 41.27 43.92 41.27 43.69 11,007,883 43.69
2013/12/03 40.69 41.60 40.54 41.37 5,768,078 41.37
2013/12/02 41.79 42.00 40.40 40.78 6,420,123 40.78