PetVivo Holdings Inc (PETV)

[Trooperstocks]

Detailed Quote - Past 5 DaysDaily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
12/06/13 0.0048 0.0048 0.0047 0.0047 +0.0006 +14.63% 51,400
12/05/13 0.0048 0.0048 0.0041 0.0041 -0.0007 -14.58% 95,000
11/27/13 0.0048 0.0048 0.0048 0.0048 unch unch 130,000
11/26/13 0.0048 0.0048 0.0048 0.0048 +0.0013 +37.14% 40,000
11/22/13 0.0035 0.0035 0.0035 0.0035 unch unch 1,000

Historical Highs and LowsHistorical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0048 on 12/06/13 0.0041 on 12/05/13 -2.08% since 11/27/13
1-Month 0.0049 on 11/19/13 0.0030 on 11/08/13 +56.67% since 11/01/13
3-Month 0.0097 on 09/09/13 0.0023 on 10/04/13 -20.34% since 09/06/13
6-Month 0.0300 on 06/14/13 0.0023 on 10/04/13 -76.50% since 06/06/13
12-Month 0.2430 on 05/22/13 0.0023 on 10/04/13 -97.65% since 01/17/13
Year to Date 0.2430 on 05/22/13 0.0023 on 10/04/13 -97.65% since 01/17/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -2.08% 1 time +14.63%
1-Month 5 times -4.08% 2 times +56.67%
3-Month 1 time -51.55% 8 times +104.35%
6-Month 3 times -84.33% 15 times +104.35%
12-Month 4 times -98.07% 18 times +104.35%
Year to Date 4 times -98.07% 18 times +104.35%
TENP