LGHS >> MM MONTHLY >> NOV 2013
Total Share Volume 377,988
NITE
Knight Capital Americas LLC 269,288
ETRF
G1 Execution Services, LLC. 55,700
CSTI
CANACCORD GENUITY INC. 33,000
VNDM
Vandham Securities 10,000
CDEL
Citadel Securities LLC 10,000
Nite's *turn* >> 71.24% (out of 5 MMs' reporting)
link
LGHS >> trades >> NOV 2013 (from 11.14)
$0.03 8,333 OTO 11/26
$0.04 2,800 OTO 11/26
$0.03 25,000 OTO 11/26
$0.03 25,000 OTO 11/26
$0.03 8,700 OTO 11/26
$0.037 21,300 OTO 11/26
$0.037 35,350 OTO 11/26
$0.0371 10,000 OTO 11/26
$0.037 10,000 OTO 11/26
$0.037 25,000 OTO 11/26
$0.037 3,300 OTO 11/21
$0.045 4,000 OTO 11/20
$0.035 15,553 OTO 11/19
$0.04 10,000 OTO 11/19
$0.04 10,000 OTO 11/19
$0.05 2,340 OTO 11/19
$0.05 10,000 OTO 11/19
$0.05 10,000 OTO 11/19
$0.05 10,000 OTO 11/19
$0.05 10,000 OTO 11/19
$0.05 350 OTO 11/19
$0.0501 3,000 OTO 11/15
$0.0501 1,000 OTO 11/15
$0.0501 10,000 OTO 11/15
$0.051 9,500 OTO 11/15
$0.0522 4,000 OTO 11/15
$0.0526 4,400 OTO 11/15
$0.059 1,950 OTO 11/15
$0.0601 10,000 OTO 11/14
$0.066 2,000 OTO 11/14
historical >> 11.2013
Date Open High Low Close Volume
11/29/13 N/A N/A N/A 0.03 0
11/27/13 N/A N/A N/A 0.03 0
11/26/13 0.037 0.04 0.03 0.03 171,483
11/25/13 N/A N/A N/A 0.037 0
11/22/13 N/A N/A N/A 0.037 0
11/21/13 0.037 0.037 0.037 0.037 3,300
11/20/13 0.045 0.045 0.045 0.045 4,000
11/19/13 0.05 0.05 0.035 0.035 78,243
11/18/13 N/A N/A N/A 0.0501 0
11/15/13 0.059 0.059 0.0501 0.0501 33,850
11/14/13 0.07 0.07 0.0601 0.0601 32,000
11/13/13 N/A N/A N/A 0.07 0
11/12/13 0.07 0.07 0.07 0.07 3,000
11/11/13 N/A N/A N/A 0.08 0
11/08/13 0.096 0.096 0.08 0.08 41,450
11/07/13 0.10 0.10 0.10 0.10 10,662
11/06/13 N/A N/A N/A 0.105 0
11/05/13 N/A N/A N/A 0.105 0
11/04/13 N/A N/A N/A 0.105 0
11/01/13 N/A N/A N/A 0.105 0
link back for prior months' data ..
