Nevada Gold Corp. (fka NVGC)

[lucky, mydog]

Company: NEVADA GOLD CORP ( NVGC )
--------------------------------------------------------------------------------
End of Day: $ Close: 0.416 Volume: 19,500 $ Intraday High: N/A % Change: N/A $ Change: N/A $ Volume: 8,112 $ Open: N/A $ Previous Close: 0.416
--------------------------------------------------------------------------------
3 Month: $ High / Low 3.740 / N/A Volume 3m avg: 790,019
--------------------------------------------------------------------------------
Promoter: Hottest Penny Stocks
Compensation: None Listed or Image Compensation, Please Read
Date: 11/27/2013 Company: NEVADA GOLD CORP ( NVGC )
--------------------------------------------------------------------------------
End of Day: $ Close: 0.416 Volume: 1,807,527 $ Intraday High: 0.430 % Change: 4.000 $ Change: 0.016 $ Volume: 751,931 $ Open: 0.412 $ Previous Close: 0.400
--------------------------------------------------------------------------------
3 Month: $ High / Low 3.740 / 0.060 Volume 3m avg: 802,058
--------------------------------------------------------------------------------
Promoter: Stock Profitz
Compensation: None Listed or Image Compensation, Please Read
Date: 11/26/2013 Company: NEVADA GOLD CORP ( NVGC )
--------------------------------------------------------------------------------
End of Day: $ Close: 0.416 Volume: 1,807,527 $ Intraday High: 0.430 % Change: 4.000 $ Change: 0.016 $ Volume: 751,931 $ Open: 0.412 $ Previous Close: 0.400
--------------------------------------------------------------------------------
3 Month: $ High / Low 3.740 / 0.060 Volume 3m avg: 802,058
--------------------------------------------------------------------------------
Promoter: Stock Castle
Compensation: None Listed or Image Compensation, Please Read
Date: 11/26/2013 Company: NEVADA GOLD CORP ( NVGC )
--------------------------------------------------------------------------------
End of Day: $ Close: 0.400 Volume: 4,225,179 $ Intraday High: 0.410 % Change: 19.403 $ Change: 0.065 $ Volume: 1,690,072 $ Open: 0.360 $ Previous Close: 0.335
--------------------------------------------------------------------------------
3 Month: $ High / Low 3.740 / 0.060 Volume 3m avg: 786,099
--------------------------------------------------------------------------------
Promoter: Hottest Penny Stocks
Compensation: None Listed or Image Compensation, Please Read
Date: 11/25/2013 Company: NEVADA GOLD CORP ( NVGC )
--------------------------------------------------------------------------------
End of Day: $ Close: 0.400 Volume: 4,225,179 $ Intraday High: 0.410 % Change: 19.403 $ Change: 0.065 $ Volume: 1,690,072 $ Open: 0.360 $ Previous Close: 0.335
--------------------------------------------------------------------------------
3 Month: $ High / Low 3.740 / 0.060 Volume 3m avg: 786,099
--------------------------------------------------------------------------------
Promoter: Small Cap Voice
Compensation: None Listed or Image Compensation, Please Read
Date: 11/25/2013 Company: NEVADA GOLD CORP ( NVGC )
--------------------------------------------------------------------------------
End of Day: $ Close: 0.400 Volume: 4,225,179 $ Intraday High: 0.410 % Change: 19.403 $ Change: 0.065 $ Volume: 1,690,072 $ Open: 0.360 $ Previous Close: 0.335
--------------------------------------------------------------------------------
3 Month: $ High / Low 3.740 / 0.060 Volume 3m avg: 786,099
--------------------------------------------------------------------------------
Promoter: Stock Profitz
Compensation: None Listed or Image Compensation, Please Read
Date: 11/25/2013 Company: NEVADA GOLD CORP ( NVGC )
--------------------------------------------------------------------------------
End of Day: $ Close: 0.530 Volume: 5,133,334 $ Intraday High: 0.530 % Change: 16.484 $ Change: 0.075 $ Volume: 2,720,667 $ Open: 0.470 $ Previous Close: 0.455
--------------------------------------------------------------------------------
3 Month: $ High / Low 3.740 / 0.060 Volume 3m avg: 607,908
--------------------------------------------------------------------------------
Promoter: Hottest Penny Stocks
Compensation: None Listed or Image Compensation, Please Read
Date: 11/21/2013 Company: NEVADA GOLD CORP ( NVGC )
--------------------------------------------------------------------------------
End of Day: $ Close: 0.530 Volume: 5,133,334 $ Intraday High: 0.530 % Change: 16.484 $ Change: 0.075 $ Volume: 2,720,667 $ Open: 0.470 $ Previous Close: 0.455
--------------------------------------------------------------------------------
3 Month: $ High / Low 3.740 / 0.060 Volume 3m avg: 607,908
--------------------------------------------------------------------------------
Promoter: Stock Profitz
Compensation: None Listed or Image Compensation, Please Read
Date: 11/21/2013 Company: NEVADA GOLD CORP ( NVGC )
--------------------------------------------------------------------------------
End of Day: $ Close: 0.530 Volume: 5,133,334 $ Intraday High: 0.530 % Change: 16.484 $ Change: 0.075 $ Volume: 2,720,667 $ Open: 0.470 $ Previous Close: 0.455
--------------------------------------------------------------------------------
3 Month: $ High / Low 3.740 / 0.060 Volume 3m avg: 607,908
--------------------------------------------------------------------------------
Promoter: Small Cap Voice
Compensation: None Listed or Image Compensation, Please Read
Date: 11/21/2013 Company: NEVADA GOLD CORP ( NVGC )
--------------------------------------------------------------------------------
End of Day: $ Close: 0.530 Volume: 5,133,334 $ Intraday High: 0.530 % Change: 16.484 $ Change: 0.075 $ Volume: 2,720,667 $ Open: 0.470 $ Previous Close: 0.455
--------------------------------------------------------------------------------
3 Month: $ High / Low 3.740 / 0.060 Volume 3m avg: 607,908
--------------------------------------------------------------------------------
Promoter: Stock Castle
Compensation: None Listed or Image Compensation, Please Read
Date: 11/21/2013 Company: NEVADA GOLD CORP ( NVGC )
--------------------------------------------------------------------------------
End of Day: $ Close: 0.530 Volume: 5,133,334 $ Intraday High: 0.530 % Change: 16.484 $ Change: 0.075 $ Volume: 2,720,667 $ Open: 0.470 $ Previous Close: 0.455
--------------------------------------------------------------------------------
3 Month: $ High / Low 3.740 / 0.060 Volume 3m avg: 607,908
--------------------------------------------------------------------------------
Promoter: Wall Street Penny Stock Advisors
Compensation: None Listed or Image Compensation, Please Read
Date: 11/21/2013 Company: NEVADA GOLD CORP ( NVGC )
--------------------------------------------------------------------------------
End of Day: $ Close: 0.455 Volume: 3,351,429 $ Intraday High: 0.470 % Change: 9.639 $ Change: 0.040 $ Volume: 1,524,900 $ Open: 0.424 $ Previous Close: 0.415
--------------------------------------------------------------------------------
3 Month: $ High / Low 3.740 / 0.060 Volume 3m avg: 532,484
--------------------------------------------------------------------------------
Promoter: Small Cap Voice
Compensation: None Listed or Image Compensation, Please Read
Date: 11/20/2013 Company: NEVADA GOLD CORP ( NVGC )
--------------------------------------------------------------------------------
End of Day: $ Close: 0.455 Volume: 3,351,429 $ Intraday High: 0.470 % Change: 9.639 $ Change: 0.040 $ Volume: 1,524,900 $ Open: 0.424 $ Previous Close: 0.415
--------------------------------------------------------------------------------
3 Month: $ High / Low 3.740 / 0.060 Volume 3m avg: 532,484
--------------------------------------------------------------------------------
Promoter: Stock Profitz
Compensation: None Listed or Image Compensation, Please Read
Date: 11/20/2013 Company: NEVADA GOLD CORP ( NVGC )
--------------------------------------------------------------------------------
End of Day: $ Close: 0.455 Volume: 3,351,429 $ Intraday High: 0.470 % Change: 9.639 $ Change: 0.040 $ Volume: 1,524,900 $ Open: 0.424 $ Previous Close: 0.415
--------------------------------------------------------------------------------
3 Month: $ High / Low 3.740 / 0.060 Volume 3m avg: 532,484
--------------------------------------------------------------------------------
Promoter: Wall Street Penny Stock Advisors
Compensation: None Listed or Image Compensation, Please Read
Date: 11/20/2013 Company: NEVADA GOLD CORP ( NVGC )
--------------------------------------------------------------------------------
End of Day: $ Close: 0.455 Volume: 3,351,429 $ Intraday High: 0.470 % Change: 9.639 $ Change: 0.040 $ Volume: 1,524,900 $ Open: 0.424 $ Previous Close: 0.415
--------------------------------------------------------------------------------
3 Month: $ High / Low 3.740 / 0.060 Volume 3m avg: 532,484
--------------------------------------------------------------------------------
Promoter: Stock Castle
Compensation: None Listed or Image Compensation, Please Read
Date: 11/20/2013 Company: NEVADA GOLD CORP ( NVGC )
--------------------------------------------------------------------------------
End of Day: $ Close: 0.455 Volume: 3,351,429 $ Intraday High: 0.470 % Change: 9.639 $ Change: 0.040 $ Volume: 1,524,900 $ Open: 0.424 $ Previous Close: 0.415
--------------------------------------------------------------------------------
3 Month: $ High / Low 3.740 / 0.060 Volume 3m avg: 532,484
--------------------------------------------------------------------------------
Promoter: Obscure Stocks
Compensation: None Listed or Image Compensation, Please Read
Date: 11/20/2013 Company: NEVADA GOLD CORP ( NVGC )
--------------------------------------------------------------------------------
End of Day: $ Close: 0.415 Volume: 3,212,535 $ Intraday High: 0.420 % Change: 9.239 $ Change: 0.035 $ Volume: 1,333,202 $ Open: 0.390 $ Previous Close: 0.380
--------------------------------------------------------------------------------
3 Month: $ High / Low 3.740 / 0.060 Volume 3m avg: 484,705
--------------------------------------------------------------------------------
Promoter: Wall Street Penny Stock Advisors
Compensation: None Listed or Image Compensation, Please Read
Date: 11/19/2013 Company: NEVADA GOLD CORP ( NVGC )
--------------------------------------------------------------------------------
End of Day: $ Close: 0.415 Volume: 3,212,535 $ Intraday High: 0.420 % Change: 9.239 $ Change: 0.035 $ Volume: 1,333,202 $ Open: 0.390 $ Previous Close: 0.380
--------------------------------------------------------------------------------
3 Month: $ High / Low 3.740 / 0.060 Volume 3m avg: 484,705
--------------------------------------------------------------------------------
Promoter: Stock Profitz
Compensation: None Listed or Image Compensation, Please Read
Date: 11/19/2013 Company: NEVADA GOLD CORP ( NVGC )
--------------------------------------------------------------------------------
End of Day: $ Close: 0.415 Volume: 3,212,535 $ Intraday High: 0.420 % Change: 9.239 $ Change: 0.035 $ Volume: 1,333,202 $ Open: 0.390 $ Previous Close: 0.380
--------------------------------------------------------------------------------
3 Month: $ High / Low 3.740 / 0.060 Volume 3m avg: 484,705
--------------------------------------------------------------------------------
Promoter: Hottest Penny Stocks
Compensation: None Listed or Image Compensation, Please Read
Date: 11/19/2013 Company: NEVADA GOLD CORP ( NVGC )
--------------------------------------------------------------------------------
End of Day: $ Close: 0.415 Volume: 3,212,535 $ Intraday High: 0.420 % Change: 9.239 $ Change: 0.035 $ Volume: 1,333,202 $ Open: 0.390 $ Previous Close: 0.380
--------------------------------------------------------------------------------
3 Month: $ High / Low 3.740 / 0.060 Volume 3m avg: 484,705
--------------------------------------------------------------------------------
Promoter: Small Cap Voice
Compensation: None Listed or Image Compensation, Please Read
Date: 11/19/2013 Company: NEVADA GOLD CORP ( NVGC )
--------------------------------------------------------------------------------
End of Day: $ Close: 0.380 Volume: 3,426,875 $ Intraday High: 0.388 % Change: 13.403 $ Change: 0.045 $ Volume: 1,301,870 $ Open: 0.345 $ Previous Close: 0.335
--------------------------------------------------------------------------------
3 Month: $ High / Low 3.740 / 0.060 Volume 3m avg: 437,674
--------------------------------------------------------------------------------
Promoter: Small Cap Voice
Compensation: None Listed or Image Compensation, Please Read
Date: 11/18/2013 Company: NEVADA GOLD CORP ( NVGC )
--------------------------------------------------------------------------------
End of Day: $ Close: 0.380 Volume: 3,426,875 $ Intraday High: 0.388 % Change: 13.403 $ Change: 0.045 $ Volume: 1,301,870 $ Open: 0.345 $ Previous Close: 0.335
--------------------------------------------------------------------------------
3 Month: $ High / Low 3.740 / 0.060 Volume 3m avg: 437,674
--------------------------------------------------------------------------------
Promoter: Stock Profitz
Compensation: None Listed or Image Compensation, Please Read
Date: 11/18/2013 Company: NEVADA GOLD CORP ( NVGC )
--------------------------------------------------------------------------------
End of Day: $ Close: 0.380 Volume: 3,426,875 $ Intraday High: 0.388 % Change: 13.403 $ Change: 0.045 $ Volume: 1,301,870 $ Open: 0.345 $ Previous Close: 0.335
--------------------------------------------------------------------------------
3 Month: $ High / Low 3.740 / 0.060 Volume 3m avg: 437,674
--------------------------------------------------------------------------------
Promoter: Hottest Penny Stocks
Compensation: None Listed or Image Compensation, Please Read
Date: 11/18/2013 Company: NEVADA GOLD CORP ( NVGC )
--------------------------------------------------------------------------------
End of Day: $ Close: 0.380 Volume: 3,426,875 $ Intraday High: 0.388 % Change: 13.403 $ Change: 0.045 $ Volume: 1,301,870 $ Open: 0.345 $ Previous Close: 0.335
--------------------------------------------------------------------------------
3 Month: $ High / Low 3.740 / 0.060 Volume 3m avg: 437,674
--------------------------------------------------------------------------------
Promoter: Stock Castle
Compensation: None Listed or Image Compensation, Please Read
Date: 11/18/2013 Company: NEVADA GOLD CORP ( NVGC )
--------------------------------------------------------------------------------
End of Day: $ Close: 0.380 Volume: 3,426,875 $ Intraday High: 0.388 % Change: 13.403 $ Change: 0.045 $ Volume: 1,301,870 $ Open: 0.345 $ Previous Close: 0.335
--------------------------------------------------------------------------------
3 Month: $ High / Low 3.740 / 0.060 Volume 3m avg: 437,674
--------------------------------------------------------------------------------
Promoter: Wall Street Penny Stock Advisors
Compensation: None Listed or Image Compensation, Please Read
Date: 11/18/2013 Company: NEVADA GOLD CORP ( NVGC )
--------------------------------------------------------------------------------
End of Day: $ Close: 0.380 Volume: 3,426,875 $ Intraday High: 0.388 % Change: 13.403 $ Change: 0.045 $ Volume: 1,301,870 $ Open: 0.345 $ Previous Close: 0.335
--------------------------------------------------------------------------------
3 Month: $ High / Low 3.740 / 0.060 Volume 3m avg: 437,674
--------------------------------------------------------------------------------
Promoter: Obscure Stocks
Compensation: None Listed or Image Compensation, Please Read
Date: 11/18/2013 Company: NEVADA GOLD CORP ( NVGC )
--------------------------------------------------------------------------------
End of Day: $ Close: 0.335 Volume: 2,345,695 $ Intraday High: 0.365 % Change: 1.515 $ Change: 0.005 $ Volume: 785,808 $ Open: 0.339 $ Previous Close: 0.330
--------------------------------------------------------------------------------
3 Month: $ High / Low 3.740 / 0.060 Volume 3m avg: 385,188
--------------------------------------------------------------------------------
Promoter: Small Cap Voice
Compensation: None Listed or Image Compensation, Please Read
Date: 11/15/2013 Company: NEVADA GOLD CORP ( NVGC )
--------------------------------------------------------------------------------
End of Day: $ Close: 0.335 Volume: 2,345,695 $ Intraday High: 0.365 % Change: 1.515 $ Change: 0.005 $ Volume: 785,808 $ Open: 0.339 $ Previous Close: 0.330
--------------------------------------------------------------------------------
3 Month: $ High / Low 3.740 / 0.060 Volume 3m avg: 385,188
--------------------------------------------------------------------------------
Promoter: Stock Profitz
Compensation: None Listed or Image Compensation, Please Read
Date: 11/15/2013 Company: NEVADA GOLD CORP ( NVGC )
--------------------------------------------------------------------------------
End of Day: $ Close: 0.335 Volume: 2,345,695 $ Intraday High: 0.365 % Change: 1.515 $ Change: 0.005 $ Volume: 785,808 $ Open: 0.339 $ Previous Close: 0.330
--------------------------------------------------------------------------------
3 Month: $ High / Low 3.740 / 0.060 Volume 3m avg: 385,188
--------------------------------------------------------------------------------
Promoter: Stock Castle
Compensation: None Listed or Image Compensation, Please Read
Date: 11/15/2013 Company: NEVADA GOLD CORP ( NVGC )
--------------------------------------------------------------------------------
End of Day: $ Close: 0.335 Volume: 2,345,695 $ Intraday High: 0.365 % Change: 1.515 $ Change: 0.005 $ Volume: 785,808 $ Open: 0.339 $ Previous Close: 0.330
--------------------------------------------------------------------------------
3 Month: $ High / Low 3.740 / 0.060 Volume 3m avg: 385,188
--------------------------------------------------------------------------------
Promoter: Wall Street Penny Stock Advisors
Compensation: None Listed or Image Compensation, Please Read
Date: 11/15/2013 Company: NEVADA GOLD CORP ( NVGC )
--------------------------------------------------------------------------------
End of Day: $ Close: 0.335 Volume: 2,345,695 $ Intraday High: 0.365 % Change: 1.515 $ Change: 0.005 $ Volume: 785,808 $ Open: 0.339 $ Previous Close: 0.330
--------------------------------------------------------------------------------
3 Month: $ High / Low 3.740 / 0.060 Volume 3m avg: 385,188
--------------------------------------------------------------------------------
Promoter: Hottest Penny Stocks
Compensation: None Listed or Image Compensation, Please Read
Date: 11/15/2013 Company: NEVADA GOLD CORP ( NVGC )
--------------------------------------------------------------------------------
End of Day: $ Close: 0.330 Volume: 3,323,984 $ Intraday High: 0.340 % Change: 37.500 $ Change: 0.090 $ Volume: 1,096,915 $ Open: 0.248 $ Previous Close: 0.240
--------------------------------------------------------------------------------
3 Month: $ High / Low 3.740 / 0.060 Volume 3m avg: 350,179
--------------------------------------------------------------------------------
Promoter: Small Cap Voice
Compensation: None Listed or Image Compensation, Please Read
Date: 11/14/2013 Company: NEVADA GOLD CORP ( NVGC )
--------------------------------------------------------------------------------
End of Day: $ Close: 0.330 Volume: 3,323,984 $ Intraday High: 0.340 % Change: 37.500 $ Change: 0.090 $ Volume: 1,096,915 $ Open: 0.248 $ Previous Close: 0.240
--------------------------------------------------------------------------------
3 Month: $ High / Low 3.740 / 0.060 Volume 3m avg: 350,179
--------------------------------------------------------------------------------
Promoter: Stock Profitz
Compensation: None Listed or Image Compensation, Please Read
Date: 11/14/2013 Company: NEVADA GOLD CORP ( NVGC )
--------------------------------------------------------------------------------
End of Day: $ Close: 0.330 Volume: 3,323,984 $ Intraday High: 0.340 % Change: 37.500 $ Change: 0.090 $ Volume: 1,096,915 $ Open: 0.248 $ Previous Close: 0.240
--------------------------------------------------------------------------------
3 Month: $ High / Low 3.740 / 0.060 Volume 3m avg: 350,179
--------------------------------------------------------------------------------
Promoter: Disruptive Stocks
Compensation: None Listed or Image Compensation, Please Read
Date: 11/14/2013 Company: NEVADA GOLD CORP ( NVGC )
--------------------------------------------------------------------------------
End of Day: $ Close: 0.330 Volume: 3,323,984 $ Intraday High: 0.340 % Change: 37.500 $ Change: 0.090 $ Volume: 1,096,915 $ Open: 0.248 $ Previous Close: 0.240
--------------------------------------------------------------------------------
3 Month: $ High / Low 3.740 / 0.060 Volume 3m avg: 350,179
--------------------------------------------------------------------------------
Promoter: Wall Street Penny Stock Advisors
Compensation: None Listed or Image Compensation, Please Read
Date: 11/14/2013 Company: NEVADA GOLD CORP ( NVGC )
--------------------------------------------------------------------------------
End of Day: $ Close: 0.240 Volume: 2,133,952 $ Intraday High: 0.355 % Change: -30.435 $ Change: -0.105 $ Volume: 512,148 $ Open: 0.345 $ Previous Close: 0.345
--------------------------------------------------------------------------------
3 Month: $ High / Low 3.740 / 0.060 Volume 3m avg: 296,109
--------------------------------------------------------------------------------
Promoter: Small Cap Voice
Compensation: None Listed or Image Compensation, Please Read
Date: 11/13/2013 Company: NEVADA GOLD CORP ( NVGC )
--------------------------------------------------------------------------------
End of Day: $ Close: 0.240 Volume: 2,133,952 $ Intraday High: 0.355 % Change: -30.435 $ Change: -0.105 $ Volume: 512,148 $ Open: 0.345 $ Previous Close: 0.345
--------------------------------------------------------------------------------
3 Month: $ High / Low 3.740 / 0.060 Volume 3m avg: 296,109
--------------------------------------------------------------------------------
Promoter: Stock Castle
Compensation: None Listed or Image Compensation, Please Read
Date: 11/13/2013 Company: NEVADA GOLD CORP ( NVGC )
--------------------------------------------------------------------------------
End of Day: $ Close: 0.240 Volume: 2,133,952 $ Intraday High: 0.355 % Change: -30.435 $ Change: -0.105 $ Volume: 512,148 $ Open: 0.345 $ Previous Close: 0.345
--------------------------------------------------------------------------------
3 Month: $ High / Low 3.740 / 0.060 Volume 3m avg: 296,109
--------------------------------------------------------------------------------
Promoter: Stock Profitz
Compensation: None Listed or Image Compensation, Please Read
Date: 11/13/2013 Company: NEVADA GOLD CORP ( NVGC )
--------------------------------------------------------------------------------
End of Day: $ Close: 0.325 Volume: 1,291,108 $ Intraday High: 0.329 % Change: 8.333 $ Change: 0.025 $ Volume: 419,610 $ Open: 0.302 $ Previous Close: 0.300
--------------------------------------------------------------------------------
3 Month: $ High / Low 3.740 / 0.060 Volume 3m avg: 239,374
--------------------------------------------------------------------------------
Promoter: Small Cap Voice
Compensation: None Listed or Image Compensation, Please Read
Date: 11/11/2013 Company: NEVADA GOLD CORP ( NVGC )
--------------------------------------------------------------------------------
End of Day: $ Close: 0.262 Volume: 543,954 $ Intraday High: 0.275 % Change: 6.939 $ Change: 0.017 $ Volume: 142,516 $ Open: 0.250 $ Previous Close: 0.245
--------------------------------------------------------------------------------
3 Month: $ High / Low 3.740 / 0.060 Volume 3m avg: 180,501
--------------------------------------------------------------------------------
Promoter: Small Cap Voice
Compensation: None Listed or Image Compensation, Please Read
Date: 11/7/2013 - See more at: http://stockpromoters.com/View-Stock-Promotions-By-Symbol.aspx#sthash.1Dug1aov.dpuf