Followers | 431 |
Posts | 51873 |
Boards Moderated | 0 |
Alias Born | 05/03/2000 |
![](https://investorshub.advfn.com/uicon/113.png?cb=1718917878)
Thursday, November 28, 2013 3:49:51 PM
Company: NEVADA GOLD CORP ( NVGC )
--------------------------------------------------------------------------------
End of Day: $ Close: 0.416 Volume: 19,500 $ Intraday High: N/A % Change: N/A $ Change: N/A $ Volume: 8,112 $ Open: N/A $ Previous Close: 0.416
--------------------------------------------------------------------------------
3 Month: $ High / Low 3.740 / N/A Volume 3m avg: 790,019
--------------------------------------------------------------------------------
Promoter: Hottest Penny Stocks
Compensation: None Listed or Image Compensation, Please Read
Date: 11/27/2013 Company: NEVADA GOLD CORP ( NVGC )
--------------------------------------------------------------------------------
End of Day: $ Close: 0.416 Volume: 1,807,527 $ Intraday High: 0.430 % Change: 4.000 $ Change: 0.016 $ Volume: 751,931 $ Open: 0.412 $ Previous Close: 0.400
--------------------------------------------------------------------------------
3 Month: $ High / Low 3.740 / 0.060 Volume 3m avg: 802,058
--------------------------------------------------------------------------------
Promoter: Stock Profitz
Compensation: None Listed or Image Compensation, Please Read
Date: 11/26/2013 Company: NEVADA GOLD CORP ( NVGC )
--------------------------------------------------------------------------------
End of Day: $ Close: 0.416 Volume: 1,807,527 $ Intraday High: 0.430 % Change: 4.000 $ Change: 0.016 $ Volume: 751,931 $ Open: 0.412 $ Previous Close: 0.400
--------------------------------------------------------------------------------
3 Month: $ High / Low 3.740 / 0.060 Volume 3m avg: 802,058
--------------------------------------------------------------------------------
Promoter: Stock Castle
Compensation: None Listed or Image Compensation, Please Read
Date: 11/26/2013 Company: NEVADA GOLD CORP ( NVGC )
--------------------------------------------------------------------------------
End of Day: $ Close: 0.400 Volume: 4,225,179 $ Intraday High: 0.410 % Change: 19.403 $ Change: 0.065 $ Volume: 1,690,072 $ Open: 0.360 $ Previous Close: 0.335
--------------------------------------------------------------------------------
3 Month: $ High / Low 3.740 / 0.060 Volume 3m avg: 786,099
--------------------------------------------------------------------------------
Promoter: Hottest Penny Stocks
Compensation: None Listed or Image Compensation, Please Read
Date: 11/25/2013 Company: NEVADA GOLD CORP ( NVGC )
--------------------------------------------------------------------------------
End of Day: $ Close: 0.400 Volume: 4,225,179 $ Intraday High: 0.410 % Change: 19.403 $ Change: 0.065 $ Volume: 1,690,072 $ Open: 0.360 $ Previous Close: 0.335
--------------------------------------------------------------------------------
3 Month: $ High / Low 3.740 / 0.060 Volume 3m avg: 786,099
--------------------------------------------------------------------------------
Promoter: Small Cap Voice
Compensation: None Listed or Image Compensation, Please Read
Date: 11/25/2013 Company: NEVADA GOLD CORP ( NVGC )
--------------------------------------------------------------------------------
End of Day: $ Close: 0.400 Volume: 4,225,179 $ Intraday High: 0.410 % Change: 19.403 $ Change: 0.065 $ Volume: 1,690,072 $ Open: 0.360 $ Previous Close: 0.335
--------------------------------------------------------------------------------
3 Month: $ High / Low 3.740 / 0.060 Volume 3m avg: 786,099
--------------------------------------------------------------------------------
Promoter: Stock Profitz
Compensation: None Listed or Image Compensation, Please Read
Date: 11/25/2013 Company: NEVADA GOLD CORP ( NVGC )
--------------------------------------------------------------------------------
End of Day: $ Close: 0.530 Volume: 5,133,334 $ Intraday High: 0.530 % Change: 16.484 $ Change: 0.075 $ Volume: 2,720,667 $ Open: 0.470 $ Previous Close: 0.455
--------------------------------------------------------------------------------
3 Month: $ High / Low 3.740 / 0.060 Volume 3m avg: 607,908
--------------------------------------------------------------------------------
Promoter: Hottest Penny Stocks
Compensation: None Listed or Image Compensation, Please Read
Date: 11/21/2013 Company: NEVADA GOLD CORP ( NVGC )
--------------------------------------------------------------------------------
End of Day: $ Close: 0.530 Volume: 5,133,334 $ Intraday High: 0.530 % Change: 16.484 $ Change: 0.075 $ Volume: 2,720,667 $ Open: 0.470 $ Previous Close: 0.455
--------------------------------------------------------------------------------
3 Month: $ High / Low 3.740 / 0.060 Volume 3m avg: 607,908
--------------------------------------------------------------------------------
Promoter: Stock Profitz
Compensation: None Listed or Image Compensation, Please Read
Date: 11/21/2013 Company: NEVADA GOLD CORP ( NVGC )
--------------------------------------------------------------------------------
End of Day: $ Close: 0.530 Volume: 5,133,334 $ Intraday High: 0.530 % Change: 16.484 $ Change: 0.075 $ Volume: 2,720,667 $ Open: 0.470 $ Previous Close: 0.455
--------------------------------------------------------------------------------
3 Month: $ High / Low 3.740 / 0.060 Volume 3m avg: 607,908
--------------------------------------------------------------------------------
Promoter: Small Cap Voice
Compensation: None Listed or Image Compensation, Please Read
Date: 11/21/2013 Company: NEVADA GOLD CORP ( NVGC )
--------------------------------------------------------------------------------
End of Day: $ Close: 0.530 Volume: 5,133,334 $ Intraday High: 0.530 % Change: 16.484 $ Change: 0.075 $ Volume: 2,720,667 $ Open: 0.470 $ Previous Close: 0.455
--------------------------------------------------------------------------------
3 Month: $ High / Low 3.740 / 0.060 Volume 3m avg: 607,908
--------------------------------------------------------------------------------
Promoter: Stock Castle
Compensation: None Listed or Image Compensation, Please Read
Date: 11/21/2013 Company: NEVADA GOLD CORP ( NVGC )
--------------------------------------------------------------------------------
End of Day: $ Close: 0.530 Volume: 5,133,334 $ Intraday High: 0.530 % Change: 16.484 $ Change: 0.075 $ Volume: 2,720,667 $ Open: 0.470 $ Previous Close: 0.455
--------------------------------------------------------------------------------
3 Month: $ High / Low 3.740 / 0.060 Volume 3m avg: 607,908
--------------------------------------------------------------------------------
Promoter: Wall Street Penny Stock Advisors
Compensation: None Listed or Image Compensation, Please Read
Date: 11/21/2013 Company: NEVADA GOLD CORP ( NVGC )
--------------------------------------------------------------------------------
End of Day: $ Close: 0.455 Volume: 3,351,429 $ Intraday High: 0.470 % Change: 9.639 $ Change: 0.040 $ Volume: 1,524,900 $ Open: 0.424 $ Previous Close: 0.415
--------------------------------------------------------------------------------
3 Month: $ High / Low 3.740 / 0.060 Volume 3m avg: 532,484
--------------------------------------------------------------------------------
Promoter: Small Cap Voice
Compensation: None Listed or Image Compensation, Please Read
Date: 11/20/2013 Company: NEVADA GOLD CORP ( NVGC )
--------------------------------------------------------------------------------
End of Day: $ Close: 0.455 Volume: 3,351,429 $ Intraday High: 0.470 % Change: 9.639 $ Change: 0.040 $ Volume: 1,524,900 $ Open: 0.424 $ Previous Close: 0.415
--------------------------------------------------------------------------------
3 Month: $ High / Low 3.740 / 0.060 Volume 3m avg: 532,484
--------------------------------------------------------------------------------
Promoter: Stock Profitz
Compensation: None Listed or Image Compensation, Please Read
Date: 11/20/2013 Company: NEVADA GOLD CORP ( NVGC )
--------------------------------------------------------------------------------
End of Day: $ Close: 0.455 Volume: 3,351,429 $ Intraday High: 0.470 % Change: 9.639 $ Change: 0.040 $ Volume: 1,524,900 $ Open: 0.424 $ Previous Close: 0.415
--------------------------------------------------------------------------------
3 Month: $ High / Low 3.740 / 0.060 Volume 3m avg: 532,484
--------------------------------------------------------------------------------
Promoter: Wall Street Penny Stock Advisors
Compensation: None Listed or Image Compensation, Please Read
Date: 11/20/2013 Company: NEVADA GOLD CORP ( NVGC )
--------------------------------------------------------------------------------
End of Day: $ Close: 0.455 Volume: 3,351,429 $ Intraday High: 0.470 % Change: 9.639 $ Change: 0.040 $ Volume: 1,524,900 $ Open: 0.424 $ Previous Close: 0.415
--------------------------------------------------------------------------------
3 Month: $ High / Low 3.740 / 0.060 Volume 3m avg: 532,484
--------------------------------------------------------------------------------
Promoter: Stock Castle
Compensation: None Listed or Image Compensation, Please Read
Date: 11/20/2013 Company: NEVADA GOLD CORP ( NVGC )
--------------------------------------------------------------------------------
End of Day: $ Close: 0.455 Volume: 3,351,429 $ Intraday High: 0.470 % Change: 9.639 $ Change: 0.040 $ Volume: 1,524,900 $ Open: 0.424 $ Previous Close: 0.415
--------------------------------------------------------------------------------
3 Month: $ High / Low 3.740 / 0.060 Volume 3m avg: 532,484
--------------------------------------------------------------------------------
Promoter: Obscure Stocks
Compensation: None Listed or Image Compensation, Please Read
Date: 11/20/2013 Company: NEVADA GOLD CORP ( NVGC )
--------------------------------------------------------------------------------
End of Day: $ Close: 0.415 Volume: 3,212,535 $ Intraday High: 0.420 % Change: 9.239 $ Change: 0.035 $ Volume: 1,333,202 $ Open: 0.390 $ Previous Close: 0.380
--------------------------------------------------------------------------------
3 Month: $ High / Low 3.740 / 0.060 Volume 3m avg: 484,705
--------------------------------------------------------------------------------
Promoter: Wall Street Penny Stock Advisors
Compensation: None Listed or Image Compensation, Please Read
Date: 11/19/2013 Company: NEVADA GOLD CORP ( NVGC )
--------------------------------------------------------------------------------
End of Day: $ Close: 0.415 Volume: 3,212,535 $ Intraday High: 0.420 % Change: 9.239 $ Change: 0.035 $ Volume: 1,333,202 $ Open: 0.390 $ Previous Close: 0.380
--------------------------------------------------------------------------------
3 Month: $ High / Low 3.740 / 0.060 Volume 3m avg: 484,705
--------------------------------------------------------------------------------
Promoter: Stock Profitz
Compensation: None Listed or Image Compensation, Please Read
Date: 11/19/2013 Company: NEVADA GOLD CORP ( NVGC )
--------------------------------------------------------------------------------
End of Day: $ Close: 0.415 Volume: 3,212,535 $ Intraday High: 0.420 % Change: 9.239 $ Change: 0.035 $ Volume: 1,333,202 $ Open: 0.390 $ Previous Close: 0.380
--------------------------------------------------------------------------------
3 Month: $ High / Low 3.740 / 0.060 Volume 3m avg: 484,705
--------------------------------------------------------------------------------
Promoter: Hottest Penny Stocks
Compensation: None Listed or Image Compensation, Please Read
Date: 11/19/2013 Company: NEVADA GOLD CORP ( NVGC )
--------------------------------------------------------------------------------
End of Day: $ Close: 0.415 Volume: 3,212,535 $ Intraday High: 0.420 % Change: 9.239 $ Change: 0.035 $ Volume: 1,333,202 $ Open: 0.390 $ Previous Close: 0.380
--------------------------------------------------------------------------------
3 Month: $ High / Low 3.740 / 0.060 Volume 3m avg: 484,705
--------------------------------------------------------------------------------
Promoter: Small Cap Voice
Compensation: None Listed or Image Compensation, Please Read
Date: 11/19/2013 Company: NEVADA GOLD CORP ( NVGC )
--------------------------------------------------------------------------------
End of Day: $ Close: 0.380 Volume: 3,426,875 $ Intraday High: 0.388 % Change: 13.403 $ Change: 0.045 $ Volume: 1,301,870 $ Open: 0.345 $ Previous Close: 0.335
--------------------------------------------------------------------------------
3 Month: $ High / Low 3.740 / 0.060 Volume 3m avg: 437,674
--------------------------------------------------------------------------------
Promoter: Small Cap Voice
Compensation: None Listed or Image Compensation, Please Read
Date: 11/18/2013 Company: NEVADA GOLD CORP ( NVGC )
--------------------------------------------------------------------------------
End of Day: $ Close: 0.380 Volume: 3,426,875 $ Intraday High: 0.388 % Change: 13.403 $ Change: 0.045 $ Volume: 1,301,870 $ Open: 0.345 $ Previous Close: 0.335
--------------------------------------------------------------------------------
3 Month: $ High / Low 3.740 / 0.060 Volume 3m avg: 437,674
--------------------------------------------------------------------------------
Promoter: Stock Profitz
Compensation: None Listed or Image Compensation, Please Read
Date: 11/18/2013 Company: NEVADA GOLD CORP ( NVGC )
--------------------------------------------------------------------------------
End of Day: $ Close: 0.380 Volume: 3,426,875 $ Intraday High: 0.388 % Change: 13.403 $ Change: 0.045 $ Volume: 1,301,870 $ Open: 0.345 $ Previous Close: 0.335
--------------------------------------------------------------------------------
3 Month: $ High / Low 3.740 / 0.060 Volume 3m avg: 437,674
--------------------------------------------------------------------------------
Promoter: Hottest Penny Stocks
Compensation: None Listed or Image Compensation, Please Read
Date: 11/18/2013 Company: NEVADA GOLD CORP ( NVGC )
--------------------------------------------------------------------------------
End of Day: $ Close: 0.380 Volume: 3,426,875 $ Intraday High: 0.388 % Change: 13.403 $ Change: 0.045 $ Volume: 1,301,870 $ Open: 0.345 $ Previous Close: 0.335
--------------------------------------------------------------------------------
3 Month: $ High / Low 3.740 / 0.060 Volume 3m avg: 437,674
--------------------------------------------------------------------------------
Promoter: Stock Castle
Compensation: None Listed or Image Compensation, Please Read
Date: 11/18/2013 Company: NEVADA GOLD CORP ( NVGC )
--------------------------------------------------------------------------------
End of Day: $ Close: 0.380 Volume: 3,426,875 $ Intraday High: 0.388 % Change: 13.403 $ Change: 0.045 $ Volume: 1,301,870 $ Open: 0.345 $ Previous Close: 0.335
--------------------------------------------------------------------------------
3 Month: $ High / Low 3.740 / 0.060 Volume 3m avg: 437,674
--------------------------------------------------------------------------------
Promoter: Wall Street Penny Stock Advisors
Compensation: None Listed or Image Compensation, Please Read
Date: 11/18/2013 Company: NEVADA GOLD CORP ( NVGC )
--------------------------------------------------------------------------------
End of Day: $ Close: 0.380 Volume: 3,426,875 $ Intraday High: 0.388 % Change: 13.403 $ Change: 0.045 $ Volume: 1,301,870 $ Open: 0.345 $ Previous Close: 0.335
--------------------------------------------------------------------------------
3 Month: $ High / Low 3.740 / 0.060 Volume 3m avg: 437,674
--------------------------------------------------------------------------------
Promoter: Obscure Stocks
Compensation: None Listed or Image Compensation, Please Read
Date: 11/18/2013 Company: NEVADA GOLD CORP ( NVGC )
--------------------------------------------------------------------------------
End of Day: $ Close: 0.335 Volume: 2,345,695 $ Intraday High: 0.365 % Change: 1.515 $ Change: 0.005 $ Volume: 785,808 $ Open: 0.339 $ Previous Close: 0.330
--------------------------------------------------------------------------------
3 Month: $ High / Low 3.740 / 0.060 Volume 3m avg: 385,188
--------------------------------------------------------------------------------
Promoter: Small Cap Voice
Compensation: None Listed or Image Compensation, Please Read
Date: 11/15/2013 Company: NEVADA GOLD CORP ( NVGC )
--------------------------------------------------------------------------------
End of Day: $ Close: 0.335 Volume: 2,345,695 $ Intraday High: 0.365 % Change: 1.515 $ Change: 0.005 $ Volume: 785,808 $ Open: 0.339 $ Previous Close: 0.330
--------------------------------------------------------------------------------
3 Month: $ High / Low 3.740 / 0.060 Volume 3m avg: 385,188
--------------------------------------------------------------------------------
Promoter: Stock Profitz
Compensation: None Listed or Image Compensation, Please Read
Date: 11/15/2013 Company: NEVADA GOLD CORP ( NVGC )
--------------------------------------------------------------------------------
End of Day: $ Close: 0.335 Volume: 2,345,695 $ Intraday High: 0.365 % Change: 1.515 $ Change: 0.005 $ Volume: 785,808 $ Open: 0.339 $ Previous Close: 0.330
--------------------------------------------------------------------------------
3 Month: $ High / Low 3.740 / 0.060 Volume 3m avg: 385,188
--------------------------------------------------------------------------------
Promoter: Stock Castle
Compensation: None Listed or Image Compensation, Please Read
Date: 11/15/2013 Company: NEVADA GOLD CORP ( NVGC )
--------------------------------------------------------------------------------
End of Day: $ Close: 0.335 Volume: 2,345,695 $ Intraday High: 0.365 % Change: 1.515 $ Change: 0.005 $ Volume: 785,808 $ Open: 0.339 $ Previous Close: 0.330
--------------------------------------------------------------------------------
3 Month: $ High / Low 3.740 / 0.060 Volume 3m avg: 385,188
--------------------------------------------------------------------------------
Promoter: Wall Street Penny Stock Advisors
Compensation: None Listed or Image Compensation, Please Read
Date: 11/15/2013 Company: NEVADA GOLD CORP ( NVGC )
--------------------------------------------------------------------------------
End of Day: $ Close: 0.335 Volume: 2,345,695 $ Intraday High: 0.365 % Change: 1.515 $ Change: 0.005 $ Volume: 785,808 $ Open: 0.339 $ Previous Close: 0.330
--------------------------------------------------------------------------------
3 Month: $ High / Low 3.740 / 0.060 Volume 3m avg: 385,188
--------------------------------------------------------------------------------
Promoter: Hottest Penny Stocks
Compensation: None Listed or Image Compensation, Please Read
Date: 11/15/2013 Company: NEVADA GOLD CORP ( NVGC )
--------------------------------------------------------------------------------
End of Day: $ Close: 0.330 Volume: 3,323,984 $ Intraday High: 0.340 % Change: 37.500 $ Change: 0.090 $ Volume: 1,096,915 $ Open: 0.248 $ Previous Close: 0.240
--------------------------------------------------------------------------------
3 Month: $ High / Low 3.740 / 0.060 Volume 3m avg: 350,179
--------------------------------------------------------------------------------
Promoter: Small Cap Voice
Compensation: None Listed or Image Compensation, Please Read
Date: 11/14/2013 Company: NEVADA GOLD CORP ( NVGC )
--------------------------------------------------------------------------------
End of Day: $ Close: 0.330 Volume: 3,323,984 $ Intraday High: 0.340 % Change: 37.500 $ Change: 0.090 $ Volume: 1,096,915 $ Open: 0.248 $ Previous Close: 0.240
--------------------------------------------------------------------------------
3 Month: $ High / Low 3.740 / 0.060 Volume 3m avg: 350,179
--------------------------------------------------------------------------------
Promoter: Stock Profitz
Compensation: None Listed or Image Compensation, Please Read
Date: 11/14/2013 Company: NEVADA GOLD CORP ( NVGC )
--------------------------------------------------------------------------------
End of Day: $ Close: 0.330 Volume: 3,323,984 $ Intraday High: 0.340 % Change: 37.500 $ Change: 0.090 $ Volume: 1,096,915 $ Open: 0.248 $ Previous Close: 0.240
--------------------------------------------------------------------------------
3 Month: $ High / Low 3.740 / 0.060 Volume 3m avg: 350,179
--------------------------------------------------------------------------------
Promoter: Disruptive Stocks
Compensation: None Listed or Image Compensation, Please Read
Date: 11/14/2013 Company: NEVADA GOLD CORP ( NVGC )
--------------------------------------------------------------------------------
End of Day: $ Close: 0.330 Volume: 3,323,984 $ Intraday High: 0.340 % Change: 37.500 $ Change: 0.090 $ Volume: 1,096,915 $ Open: 0.248 $ Previous Close: 0.240
--------------------------------------------------------------------------------
3 Month: $ High / Low 3.740 / 0.060 Volume 3m avg: 350,179
--------------------------------------------------------------------------------
Promoter: Wall Street Penny Stock Advisors
Compensation: None Listed or Image Compensation, Please Read
Date: 11/14/2013 Company: NEVADA GOLD CORP ( NVGC )
--------------------------------------------------------------------------------
End of Day: $ Close: 0.240 Volume: 2,133,952 $ Intraday High: 0.355 % Change: -30.435 $ Change: -0.105 $ Volume: 512,148 $ Open: 0.345 $ Previous Close: 0.345
--------------------------------------------------------------------------------
3 Month: $ High / Low 3.740 / 0.060 Volume 3m avg: 296,109
--------------------------------------------------------------------------------
Promoter: Small Cap Voice
Compensation: None Listed or Image Compensation, Please Read
Date: 11/13/2013 Company: NEVADA GOLD CORP ( NVGC )
--------------------------------------------------------------------------------
End of Day: $ Close: 0.240 Volume: 2,133,952 $ Intraday High: 0.355 % Change: -30.435 $ Change: -0.105 $ Volume: 512,148 $ Open: 0.345 $ Previous Close: 0.345
--------------------------------------------------------------------------------
3 Month: $ High / Low 3.740 / 0.060 Volume 3m avg: 296,109
--------------------------------------------------------------------------------
Promoter: Stock Castle
Compensation: None Listed or Image Compensation, Please Read
Date: 11/13/2013 Company: NEVADA GOLD CORP ( NVGC )
--------------------------------------------------------------------------------
End of Day: $ Close: 0.240 Volume: 2,133,952 $ Intraday High: 0.355 % Change: -30.435 $ Change: -0.105 $ Volume: 512,148 $ Open: 0.345 $ Previous Close: 0.345
--------------------------------------------------------------------------------
3 Month: $ High / Low 3.740 / 0.060 Volume 3m avg: 296,109
--------------------------------------------------------------------------------
Promoter: Stock Profitz
Compensation: None Listed or Image Compensation, Please Read
Date: 11/13/2013 Company: NEVADA GOLD CORP ( NVGC )
--------------------------------------------------------------------------------
End of Day: $ Close: 0.325 Volume: 1,291,108 $ Intraday High: 0.329 % Change: 8.333 $ Change: 0.025 $ Volume: 419,610 $ Open: 0.302 $ Previous Close: 0.300
--------------------------------------------------------------------------------
3 Month: $ High / Low 3.740 / 0.060 Volume 3m avg: 239,374
--------------------------------------------------------------------------------
Promoter: Small Cap Voice
Compensation: None Listed or Image Compensation, Please Read
Date: 11/11/2013 Company: NEVADA GOLD CORP ( NVGC )
--------------------------------------------------------------------------------
End of Day: $ Close: 0.262 Volume: 543,954 $ Intraday High: 0.275 % Change: 6.939 $ Change: 0.017 $ Volume: 142,516 $ Open: 0.250 $ Previous Close: 0.245
--------------------------------------------------------------------------------
3 Month: $ High / Low 3.740 / 0.060 Volume 3m avg: 180,501
--------------------------------------------------------------------------------
Promoter: Small Cap Voice
Compensation: None Listed or Image Compensation, Please Read
Date: 11/7/2013 - See more at: http://stockpromoters.com/View-Stock-Promotions-By-Symbol.aspx#sthash.1Dug1aov.dpuf
--------------------------------------------------------------------------------
End of Day: $ Close: 0.416 Volume: 19,500 $ Intraday High: N/A % Change: N/A $ Change: N/A $ Volume: 8,112 $ Open: N/A $ Previous Close: 0.416
--------------------------------------------------------------------------------
3 Month: $ High / Low 3.740 / N/A Volume 3m avg: 790,019
--------------------------------------------------------------------------------
Promoter: Hottest Penny Stocks
Compensation: None Listed or Image Compensation, Please Read
Date: 11/27/2013 Company: NEVADA GOLD CORP ( NVGC )
--------------------------------------------------------------------------------
End of Day: $ Close: 0.416 Volume: 1,807,527 $ Intraday High: 0.430 % Change: 4.000 $ Change: 0.016 $ Volume: 751,931 $ Open: 0.412 $ Previous Close: 0.400
--------------------------------------------------------------------------------
3 Month: $ High / Low 3.740 / 0.060 Volume 3m avg: 802,058
--------------------------------------------------------------------------------
Promoter: Stock Profitz
Compensation: None Listed or Image Compensation, Please Read
Date: 11/26/2013 Company: NEVADA GOLD CORP ( NVGC )
--------------------------------------------------------------------------------
End of Day: $ Close: 0.416 Volume: 1,807,527 $ Intraday High: 0.430 % Change: 4.000 $ Change: 0.016 $ Volume: 751,931 $ Open: 0.412 $ Previous Close: 0.400
--------------------------------------------------------------------------------
3 Month: $ High / Low 3.740 / 0.060 Volume 3m avg: 802,058
--------------------------------------------------------------------------------
Promoter: Stock Castle
Compensation: None Listed or Image Compensation, Please Read
Date: 11/26/2013 Company: NEVADA GOLD CORP ( NVGC )
--------------------------------------------------------------------------------
End of Day: $ Close: 0.400 Volume: 4,225,179 $ Intraday High: 0.410 % Change: 19.403 $ Change: 0.065 $ Volume: 1,690,072 $ Open: 0.360 $ Previous Close: 0.335
--------------------------------------------------------------------------------
3 Month: $ High / Low 3.740 / 0.060 Volume 3m avg: 786,099
--------------------------------------------------------------------------------
Promoter: Hottest Penny Stocks
Compensation: None Listed or Image Compensation, Please Read
Date: 11/25/2013 Company: NEVADA GOLD CORP ( NVGC )
--------------------------------------------------------------------------------
End of Day: $ Close: 0.400 Volume: 4,225,179 $ Intraday High: 0.410 % Change: 19.403 $ Change: 0.065 $ Volume: 1,690,072 $ Open: 0.360 $ Previous Close: 0.335
--------------------------------------------------------------------------------
3 Month: $ High / Low 3.740 / 0.060 Volume 3m avg: 786,099
--------------------------------------------------------------------------------
Promoter: Small Cap Voice
Compensation: None Listed or Image Compensation, Please Read
Date: 11/25/2013 Company: NEVADA GOLD CORP ( NVGC )
--------------------------------------------------------------------------------
End of Day: $ Close: 0.400 Volume: 4,225,179 $ Intraday High: 0.410 % Change: 19.403 $ Change: 0.065 $ Volume: 1,690,072 $ Open: 0.360 $ Previous Close: 0.335
--------------------------------------------------------------------------------
3 Month: $ High / Low 3.740 / 0.060 Volume 3m avg: 786,099
--------------------------------------------------------------------------------
Promoter: Stock Profitz
Compensation: None Listed or Image Compensation, Please Read
Date: 11/25/2013 Company: NEVADA GOLD CORP ( NVGC )
--------------------------------------------------------------------------------
End of Day: $ Close: 0.530 Volume: 5,133,334 $ Intraday High: 0.530 % Change: 16.484 $ Change: 0.075 $ Volume: 2,720,667 $ Open: 0.470 $ Previous Close: 0.455
--------------------------------------------------------------------------------
3 Month: $ High / Low 3.740 / 0.060 Volume 3m avg: 607,908
--------------------------------------------------------------------------------
Promoter: Hottest Penny Stocks
Compensation: None Listed or Image Compensation, Please Read
Date: 11/21/2013 Company: NEVADA GOLD CORP ( NVGC )
--------------------------------------------------------------------------------
End of Day: $ Close: 0.530 Volume: 5,133,334 $ Intraday High: 0.530 % Change: 16.484 $ Change: 0.075 $ Volume: 2,720,667 $ Open: 0.470 $ Previous Close: 0.455
--------------------------------------------------------------------------------
3 Month: $ High / Low 3.740 / 0.060 Volume 3m avg: 607,908
--------------------------------------------------------------------------------
Promoter: Stock Profitz
Compensation: None Listed or Image Compensation, Please Read
Date: 11/21/2013 Company: NEVADA GOLD CORP ( NVGC )
--------------------------------------------------------------------------------
End of Day: $ Close: 0.530 Volume: 5,133,334 $ Intraday High: 0.530 % Change: 16.484 $ Change: 0.075 $ Volume: 2,720,667 $ Open: 0.470 $ Previous Close: 0.455
--------------------------------------------------------------------------------
3 Month: $ High / Low 3.740 / 0.060 Volume 3m avg: 607,908
--------------------------------------------------------------------------------
Promoter: Small Cap Voice
Compensation: None Listed or Image Compensation, Please Read
Date: 11/21/2013 Company: NEVADA GOLD CORP ( NVGC )
--------------------------------------------------------------------------------
End of Day: $ Close: 0.530 Volume: 5,133,334 $ Intraday High: 0.530 % Change: 16.484 $ Change: 0.075 $ Volume: 2,720,667 $ Open: 0.470 $ Previous Close: 0.455
--------------------------------------------------------------------------------
3 Month: $ High / Low 3.740 / 0.060 Volume 3m avg: 607,908
--------------------------------------------------------------------------------
Promoter: Stock Castle
Compensation: None Listed or Image Compensation, Please Read
Date: 11/21/2013 Company: NEVADA GOLD CORP ( NVGC )
--------------------------------------------------------------------------------
End of Day: $ Close: 0.530 Volume: 5,133,334 $ Intraday High: 0.530 % Change: 16.484 $ Change: 0.075 $ Volume: 2,720,667 $ Open: 0.470 $ Previous Close: 0.455
--------------------------------------------------------------------------------
3 Month: $ High / Low 3.740 / 0.060 Volume 3m avg: 607,908
--------------------------------------------------------------------------------
Promoter: Wall Street Penny Stock Advisors
Compensation: None Listed or Image Compensation, Please Read
Date: 11/21/2013 Company: NEVADA GOLD CORP ( NVGC )
--------------------------------------------------------------------------------
End of Day: $ Close: 0.455 Volume: 3,351,429 $ Intraday High: 0.470 % Change: 9.639 $ Change: 0.040 $ Volume: 1,524,900 $ Open: 0.424 $ Previous Close: 0.415
--------------------------------------------------------------------------------
3 Month: $ High / Low 3.740 / 0.060 Volume 3m avg: 532,484
--------------------------------------------------------------------------------
Promoter: Small Cap Voice
Compensation: None Listed or Image Compensation, Please Read
Date: 11/20/2013 Company: NEVADA GOLD CORP ( NVGC )
--------------------------------------------------------------------------------
End of Day: $ Close: 0.455 Volume: 3,351,429 $ Intraday High: 0.470 % Change: 9.639 $ Change: 0.040 $ Volume: 1,524,900 $ Open: 0.424 $ Previous Close: 0.415
--------------------------------------------------------------------------------
3 Month: $ High / Low 3.740 / 0.060 Volume 3m avg: 532,484
--------------------------------------------------------------------------------
Promoter: Stock Profitz
Compensation: None Listed or Image Compensation, Please Read
Date: 11/20/2013 Company: NEVADA GOLD CORP ( NVGC )
--------------------------------------------------------------------------------
End of Day: $ Close: 0.455 Volume: 3,351,429 $ Intraday High: 0.470 % Change: 9.639 $ Change: 0.040 $ Volume: 1,524,900 $ Open: 0.424 $ Previous Close: 0.415
--------------------------------------------------------------------------------
3 Month: $ High / Low 3.740 / 0.060 Volume 3m avg: 532,484
--------------------------------------------------------------------------------
Promoter: Wall Street Penny Stock Advisors
Compensation: None Listed or Image Compensation, Please Read
Date: 11/20/2013 Company: NEVADA GOLD CORP ( NVGC )
--------------------------------------------------------------------------------
End of Day: $ Close: 0.455 Volume: 3,351,429 $ Intraday High: 0.470 % Change: 9.639 $ Change: 0.040 $ Volume: 1,524,900 $ Open: 0.424 $ Previous Close: 0.415
--------------------------------------------------------------------------------
3 Month: $ High / Low 3.740 / 0.060 Volume 3m avg: 532,484
--------------------------------------------------------------------------------
Promoter: Stock Castle
Compensation: None Listed or Image Compensation, Please Read
Date: 11/20/2013 Company: NEVADA GOLD CORP ( NVGC )
--------------------------------------------------------------------------------
End of Day: $ Close: 0.455 Volume: 3,351,429 $ Intraday High: 0.470 % Change: 9.639 $ Change: 0.040 $ Volume: 1,524,900 $ Open: 0.424 $ Previous Close: 0.415
--------------------------------------------------------------------------------
3 Month: $ High / Low 3.740 / 0.060 Volume 3m avg: 532,484
--------------------------------------------------------------------------------
Promoter: Obscure Stocks
Compensation: None Listed or Image Compensation, Please Read
Date: 11/20/2013 Company: NEVADA GOLD CORP ( NVGC )
--------------------------------------------------------------------------------
End of Day: $ Close: 0.415 Volume: 3,212,535 $ Intraday High: 0.420 % Change: 9.239 $ Change: 0.035 $ Volume: 1,333,202 $ Open: 0.390 $ Previous Close: 0.380
--------------------------------------------------------------------------------
3 Month: $ High / Low 3.740 / 0.060 Volume 3m avg: 484,705
--------------------------------------------------------------------------------
Promoter: Wall Street Penny Stock Advisors
Compensation: None Listed or Image Compensation, Please Read
Date: 11/19/2013 Company: NEVADA GOLD CORP ( NVGC )
--------------------------------------------------------------------------------
End of Day: $ Close: 0.415 Volume: 3,212,535 $ Intraday High: 0.420 % Change: 9.239 $ Change: 0.035 $ Volume: 1,333,202 $ Open: 0.390 $ Previous Close: 0.380
--------------------------------------------------------------------------------
3 Month: $ High / Low 3.740 / 0.060 Volume 3m avg: 484,705
--------------------------------------------------------------------------------
Promoter: Stock Profitz
Compensation: None Listed or Image Compensation, Please Read
Date: 11/19/2013 Company: NEVADA GOLD CORP ( NVGC )
--------------------------------------------------------------------------------
End of Day: $ Close: 0.415 Volume: 3,212,535 $ Intraday High: 0.420 % Change: 9.239 $ Change: 0.035 $ Volume: 1,333,202 $ Open: 0.390 $ Previous Close: 0.380
--------------------------------------------------------------------------------
3 Month: $ High / Low 3.740 / 0.060 Volume 3m avg: 484,705
--------------------------------------------------------------------------------
Promoter: Hottest Penny Stocks
Compensation: None Listed or Image Compensation, Please Read
Date: 11/19/2013 Company: NEVADA GOLD CORP ( NVGC )
--------------------------------------------------------------------------------
End of Day: $ Close: 0.415 Volume: 3,212,535 $ Intraday High: 0.420 % Change: 9.239 $ Change: 0.035 $ Volume: 1,333,202 $ Open: 0.390 $ Previous Close: 0.380
--------------------------------------------------------------------------------
3 Month: $ High / Low 3.740 / 0.060 Volume 3m avg: 484,705
--------------------------------------------------------------------------------
Promoter: Small Cap Voice
Compensation: None Listed or Image Compensation, Please Read
Date: 11/19/2013 Company: NEVADA GOLD CORP ( NVGC )
--------------------------------------------------------------------------------
End of Day: $ Close: 0.380 Volume: 3,426,875 $ Intraday High: 0.388 % Change: 13.403 $ Change: 0.045 $ Volume: 1,301,870 $ Open: 0.345 $ Previous Close: 0.335
--------------------------------------------------------------------------------
3 Month: $ High / Low 3.740 / 0.060 Volume 3m avg: 437,674
--------------------------------------------------------------------------------
Promoter: Small Cap Voice
Compensation: None Listed or Image Compensation, Please Read
Date: 11/18/2013 Company: NEVADA GOLD CORP ( NVGC )
--------------------------------------------------------------------------------
End of Day: $ Close: 0.380 Volume: 3,426,875 $ Intraday High: 0.388 % Change: 13.403 $ Change: 0.045 $ Volume: 1,301,870 $ Open: 0.345 $ Previous Close: 0.335
--------------------------------------------------------------------------------
3 Month: $ High / Low 3.740 / 0.060 Volume 3m avg: 437,674
--------------------------------------------------------------------------------
Promoter: Stock Profitz
Compensation: None Listed or Image Compensation, Please Read
Date: 11/18/2013 Company: NEVADA GOLD CORP ( NVGC )
--------------------------------------------------------------------------------
End of Day: $ Close: 0.380 Volume: 3,426,875 $ Intraday High: 0.388 % Change: 13.403 $ Change: 0.045 $ Volume: 1,301,870 $ Open: 0.345 $ Previous Close: 0.335
--------------------------------------------------------------------------------
3 Month: $ High / Low 3.740 / 0.060 Volume 3m avg: 437,674
--------------------------------------------------------------------------------
Promoter: Hottest Penny Stocks
Compensation: None Listed or Image Compensation, Please Read
Date: 11/18/2013 Company: NEVADA GOLD CORP ( NVGC )
--------------------------------------------------------------------------------
End of Day: $ Close: 0.380 Volume: 3,426,875 $ Intraday High: 0.388 % Change: 13.403 $ Change: 0.045 $ Volume: 1,301,870 $ Open: 0.345 $ Previous Close: 0.335
--------------------------------------------------------------------------------
3 Month: $ High / Low 3.740 / 0.060 Volume 3m avg: 437,674
--------------------------------------------------------------------------------
Promoter: Stock Castle
Compensation: None Listed or Image Compensation, Please Read
Date: 11/18/2013 Company: NEVADA GOLD CORP ( NVGC )
--------------------------------------------------------------------------------
End of Day: $ Close: 0.380 Volume: 3,426,875 $ Intraday High: 0.388 % Change: 13.403 $ Change: 0.045 $ Volume: 1,301,870 $ Open: 0.345 $ Previous Close: 0.335
--------------------------------------------------------------------------------
3 Month: $ High / Low 3.740 / 0.060 Volume 3m avg: 437,674
--------------------------------------------------------------------------------
Promoter: Wall Street Penny Stock Advisors
Compensation: None Listed or Image Compensation, Please Read
Date: 11/18/2013 Company: NEVADA GOLD CORP ( NVGC )
--------------------------------------------------------------------------------
End of Day: $ Close: 0.380 Volume: 3,426,875 $ Intraday High: 0.388 % Change: 13.403 $ Change: 0.045 $ Volume: 1,301,870 $ Open: 0.345 $ Previous Close: 0.335
--------------------------------------------------------------------------------
3 Month: $ High / Low 3.740 / 0.060 Volume 3m avg: 437,674
--------------------------------------------------------------------------------
Promoter: Obscure Stocks
Compensation: None Listed or Image Compensation, Please Read
Date: 11/18/2013 Company: NEVADA GOLD CORP ( NVGC )
--------------------------------------------------------------------------------
End of Day: $ Close: 0.335 Volume: 2,345,695 $ Intraday High: 0.365 % Change: 1.515 $ Change: 0.005 $ Volume: 785,808 $ Open: 0.339 $ Previous Close: 0.330
--------------------------------------------------------------------------------
3 Month: $ High / Low 3.740 / 0.060 Volume 3m avg: 385,188
--------------------------------------------------------------------------------
Promoter: Small Cap Voice
Compensation: None Listed or Image Compensation, Please Read
Date: 11/15/2013 Company: NEVADA GOLD CORP ( NVGC )
--------------------------------------------------------------------------------
End of Day: $ Close: 0.335 Volume: 2,345,695 $ Intraday High: 0.365 % Change: 1.515 $ Change: 0.005 $ Volume: 785,808 $ Open: 0.339 $ Previous Close: 0.330
--------------------------------------------------------------------------------
3 Month: $ High / Low 3.740 / 0.060 Volume 3m avg: 385,188
--------------------------------------------------------------------------------
Promoter: Stock Profitz
Compensation: None Listed or Image Compensation, Please Read
Date: 11/15/2013 Company: NEVADA GOLD CORP ( NVGC )
--------------------------------------------------------------------------------
End of Day: $ Close: 0.335 Volume: 2,345,695 $ Intraday High: 0.365 % Change: 1.515 $ Change: 0.005 $ Volume: 785,808 $ Open: 0.339 $ Previous Close: 0.330
--------------------------------------------------------------------------------
3 Month: $ High / Low 3.740 / 0.060 Volume 3m avg: 385,188
--------------------------------------------------------------------------------
Promoter: Stock Castle
Compensation: None Listed or Image Compensation, Please Read
Date: 11/15/2013 Company: NEVADA GOLD CORP ( NVGC )
--------------------------------------------------------------------------------
End of Day: $ Close: 0.335 Volume: 2,345,695 $ Intraday High: 0.365 % Change: 1.515 $ Change: 0.005 $ Volume: 785,808 $ Open: 0.339 $ Previous Close: 0.330
--------------------------------------------------------------------------------
3 Month: $ High / Low 3.740 / 0.060 Volume 3m avg: 385,188
--------------------------------------------------------------------------------
Promoter: Wall Street Penny Stock Advisors
Compensation: None Listed or Image Compensation, Please Read
Date: 11/15/2013 Company: NEVADA GOLD CORP ( NVGC )
--------------------------------------------------------------------------------
End of Day: $ Close: 0.335 Volume: 2,345,695 $ Intraday High: 0.365 % Change: 1.515 $ Change: 0.005 $ Volume: 785,808 $ Open: 0.339 $ Previous Close: 0.330
--------------------------------------------------------------------------------
3 Month: $ High / Low 3.740 / 0.060 Volume 3m avg: 385,188
--------------------------------------------------------------------------------
Promoter: Hottest Penny Stocks
Compensation: None Listed or Image Compensation, Please Read
Date: 11/15/2013 Company: NEVADA GOLD CORP ( NVGC )
--------------------------------------------------------------------------------
End of Day: $ Close: 0.330 Volume: 3,323,984 $ Intraday High: 0.340 % Change: 37.500 $ Change: 0.090 $ Volume: 1,096,915 $ Open: 0.248 $ Previous Close: 0.240
--------------------------------------------------------------------------------
3 Month: $ High / Low 3.740 / 0.060 Volume 3m avg: 350,179
--------------------------------------------------------------------------------
Promoter: Small Cap Voice
Compensation: None Listed or Image Compensation, Please Read
Date: 11/14/2013 Company: NEVADA GOLD CORP ( NVGC )
--------------------------------------------------------------------------------
End of Day: $ Close: 0.330 Volume: 3,323,984 $ Intraday High: 0.340 % Change: 37.500 $ Change: 0.090 $ Volume: 1,096,915 $ Open: 0.248 $ Previous Close: 0.240
--------------------------------------------------------------------------------
3 Month: $ High / Low 3.740 / 0.060 Volume 3m avg: 350,179
--------------------------------------------------------------------------------
Promoter: Stock Profitz
Compensation: None Listed or Image Compensation, Please Read
Date: 11/14/2013 Company: NEVADA GOLD CORP ( NVGC )
--------------------------------------------------------------------------------
End of Day: $ Close: 0.330 Volume: 3,323,984 $ Intraday High: 0.340 % Change: 37.500 $ Change: 0.090 $ Volume: 1,096,915 $ Open: 0.248 $ Previous Close: 0.240
--------------------------------------------------------------------------------
3 Month: $ High / Low 3.740 / 0.060 Volume 3m avg: 350,179
--------------------------------------------------------------------------------
Promoter: Disruptive Stocks
Compensation: None Listed or Image Compensation, Please Read
Date: 11/14/2013 Company: NEVADA GOLD CORP ( NVGC )
--------------------------------------------------------------------------------
End of Day: $ Close: 0.330 Volume: 3,323,984 $ Intraday High: 0.340 % Change: 37.500 $ Change: 0.090 $ Volume: 1,096,915 $ Open: 0.248 $ Previous Close: 0.240
--------------------------------------------------------------------------------
3 Month: $ High / Low 3.740 / 0.060 Volume 3m avg: 350,179
--------------------------------------------------------------------------------
Promoter: Wall Street Penny Stock Advisors
Compensation: None Listed or Image Compensation, Please Read
Date: 11/14/2013 Company: NEVADA GOLD CORP ( NVGC )
--------------------------------------------------------------------------------
End of Day: $ Close: 0.240 Volume: 2,133,952 $ Intraday High: 0.355 % Change: -30.435 $ Change: -0.105 $ Volume: 512,148 $ Open: 0.345 $ Previous Close: 0.345
--------------------------------------------------------------------------------
3 Month: $ High / Low 3.740 / 0.060 Volume 3m avg: 296,109
--------------------------------------------------------------------------------
Promoter: Small Cap Voice
Compensation: None Listed or Image Compensation, Please Read
Date: 11/13/2013 Company: NEVADA GOLD CORP ( NVGC )
--------------------------------------------------------------------------------
End of Day: $ Close: 0.240 Volume: 2,133,952 $ Intraday High: 0.355 % Change: -30.435 $ Change: -0.105 $ Volume: 512,148 $ Open: 0.345 $ Previous Close: 0.345
--------------------------------------------------------------------------------
3 Month: $ High / Low 3.740 / 0.060 Volume 3m avg: 296,109
--------------------------------------------------------------------------------
Promoter: Stock Castle
Compensation: None Listed or Image Compensation, Please Read
Date: 11/13/2013 Company: NEVADA GOLD CORP ( NVGC )
--------------------------------------------------------------------------------
End of Day: $ Close: 0.240 Volume: 2,133,952 $ Intraday High: 0.355 % Change: -30.435 $ Change: -0.105 $ Volume: 512,148 $ Open: 0.345 $ Previous Close: 0.345
--------------------------------------------------------------------------------
3 Month: $ High / Low 3.740 / 0.060 Volume 3m avg: 296,109
--------------------------------------------------------------------------------
Promoter: Stock Profitz
Compensation: None Listed or Image Compensation, Please Read
Date: 11/13/2013 Company: NEVADA GOLD CORP ( NVGC )
--------------------------------------------------------------------------------
End of Day: $ Close: 0.325 Volume: 1,291,108 $ Intraday High: 0.329 % Change: 8.333 $ Change: 0.025 $ Volume: 419,610 $ Open: 0.302 $ Previous Close: 0.300
--------------------------------------------------------------------------------
3 Month: $ High / Low 3.740 / 0.060 Volume 3m avg: 239,374
--------------------------------------------------------------------------------
Promoter: Small Cap Voice
Compensation: None Listed or Image Compensation, Please Read
Date: 11/11/2013 Company: NEVADA GOLD CORP ( NVGC )
--------------------------------------------------------------------------------
End of Day: $ Close: 0.262 Volume: 543,954 $ Intraday High: 0.275 % Change: 6.939 $ Change: 0.017 $ Volume: 142,516 $ Open: 0.250 $ Previous Close: 0.245
--------------------------------------------------------------------------------
3 Month: $ High / Low 3.740 / 0.060 Volume 3m avg: 180,501
--------------------------------------------------------------------------------
Promoter: Small Cap Voice
Compensation: None Listed or Image Compensation, Please Read
Date: 11/7/2013 - See more at: http://stockpromoters.com/View-Stock-Promotions-By-Symbol.aspx#sthash.1Dug1aov.dpuf
Join the InvestorsHub Community
Register for free to join our community of investors and share your ideas. You will also get access to streaming quotes, interactive charts, trades, portfolio, live options flow and more tools.