Thursday, November 21, 2013 6:42:10 PM
ACGX trades, Thursday 11/21/13:
.0013 = 1,275,000 ($1,657.50)
.0014 = 1,685,378 ($2,359.53)
.0015 = 997,997 ($1,497.00)
.0016 = 2,606,100 ($4,169.76)
.0017 = 2,090,000 ($3,553.00)
.0018 = 250,000 ($450.00)
.0019 = 154,100 ($292.79)
.0020 = 1,947,000 ($3,894.00)
.0021 = 1,708,500 ($3,587.85)
.0022 = 122,300 ($269.06)
.0023 = 2,107,391 ($4,847.00)
.0024 = 9,110,000 ($21,864.00)
.0025 = 3,917,000 ($9,792.50)
.0026 = 1,458,000 ($3,790.80)
Total Volume for 11/21 = 29,428,766 ($62,024.79)
Day High = .0026, Day Low = .0013, Close = .0026
.0013 = 1,275,000 ($1,657.50)
.0014 = 1,685,378 ($2,359.53)
.0015 = 997,997 ($1,497.00)
.0016 = 2,606,100 ($4,169.76)
.0017 = 2,090,000 ($3,553.00)
.0018 = 250,000 ($450.00)
.0019 = 154,100 ($292.79)
.0020 = 1,947,000 ($3,894.00)
.0021 = 1,708,500 ($3,587.85)
.0022 = 122,300 ($269.06)
.0023 = 2,107,391 ($4,847.00)
.0024 = 9,110,000 ($21,864.00)
.0025 = 3,917,000 ($9,792.50)
.0026 = 1,458,000 ($3,790.80)
Total Volume for 11/21 = 29,428,766 ($62,024.79)
Day High = .0026, Day Low = .0013, Close = .0026
