PTA Holdings, Inc (PTAH)

[ofspring]

look at the trade value about $470k not to bad for a small promo....10/17/13 0.0004 0.0004 0.0003 0.0004 25,087,245 0.0001 33.33% 0.0004 8.86k 23
10/16/13 0.0004 0.0004 0.0003 0.0003 15,415,211 -0.0001 -25.00% 0.0003 4.92k 20
10/15/13 0.0004 0.0004 0.0003 0.0004 17,562,900 0.00 0.00% 0.0004 6.13k 16
10/14/13 0.0005 0.0005 0.0003 0.0004 38,312,646 0.00 0.00% 0.0004 12.03k 64
10/11/13 0.0004 0.0004 0.0003 0.0004 16,560,625 0.00 0.00% 0.0004 6.57k 37
10/10/13 0.0005 0.0005 0.0004 0.0004 18,963,000 -0.0001 -20.00% 0.0004 7.59k 40
10/09/13 0.0005 0.0005 0.0003 0.0005 106,428,232 0.00 0.00% 0.0005 42.46k 113
10/08/13 0.0005 0.0007 0.0004 0.0005 822,717,109 0.00 0.00% 0.0005 426.17k 472
10/07/13 0.0005 0.0005 0.0003 0.0005 67,947,339 0.00 0.00% 0.0005 25.41k 41