Telvue Corp. (fka TEVE)

[fourkids_9pets]

Detailed Quote:TEVE
TELVUE CORPORATION
28.49Up 16.49 (137.42 %)AS OF 10:47:22AM ET 08/19/2013

 Last Trade	28.49 
 Trade Time	10:47:22am ET 
  
 Today's Change	16.49 
 Today's % Change	137.42% 
  
 Open	        28.49 ** new 52 week high :) 
 Today's High	28.49 
 Today's Low	28.49 
 Previous Close Price 
 08/16/2013	12.00 
 52-Week High 
 08/19/2013	28.49 
 52-Week Low 
 08/23/2012	5.00 
  
 Volume	100 
 10-Day Average Volume	74 
 90-Day Average Volume	22

20130819|TEVE|100|0|100|O 100%

TEVE >> trade >> 8.19.13

 $28.49	100   	OTO	10:47:22

PRIOR >> TEVE >> TRADES

 $12.00	100   	OTO	08/16 
 $12.00	170   	OTO	08/15 
 $12.00	170   	OTO	08/15 
 $12.00	100   	OTO	08/14 
 $12.00	100   	OTO	08/13 
 $12.00	100   	OTO	08/12 
  
 $11.25	100   	OTO	07/29 
 $11.00	100   	OTO	07/18 
  
 $10.00	100   	OTO	06/28 
 $9.50	100   	OTO	06/21 
 $9.00	100   	OTO	06/19 
 $8.00	100   	OTO	06/13 
 $8.00	100   	OTO	06/13 
  
 $15.00	125   	OTO	02/05 
  
 $15.00	200   	OTO	01/29 
  
 $7.60	112   	OTO	12/24 
  
 $11.00	100   	OTO	11/12 
 $7.50	100   	OTO	11/09 
 $10.10	130   	OTO	11/02 
 $10.10	130   	OTO	11/02 
  
 $13.50	100   	OTO	09/21 
 $13.50	100   	OTO	09/21 
 $10.01	161   	OTO	09/21 
 $10.01	100   	OTO	09/20 
 $10.01	100   	OTO	09/18 
 $10.01	100   	OTO	09/05 
 $5.00	125   	OTO	09/05 
  
 $5.00	210   	OTO	08/10 
 $5.00	150   	OTO	08/07

===
4kids
all jmo