Plastic2Oil Inc (PTOI)

[fourkids_9pets]

Detailed Quote:JBII
JBI INC NEW
0.38 -0.01 (-2.56 %)AS OF 3:58:09PM ET 07/22/2013

 Last Trade	0.38 
 Trade Time	3:58:09pm ET 
  
 Today's Change	-0.01 
 Today's % Change	-2.56% 
  
 Open	        0.40 
 Today's High	0.40 
 Today's Low	0.38 
 Previous Close Price 
 07/19/2013	0.39 
 52-Week High 
 01/30/2013	1.49 
 52-Week Low 
 05/01/2013	0.29 
  
 Volume	22,676 
 10-Day Average Volume	107,223 
 90-Day Average Volume	134,594

20130722|JBII|6400|0|22676|O 28.22%

JBII >> trades >> 7.21.13

http://investorshub.advfn.com/boards/read_msg.aspx?message_id=90203123

 $0.38	1,448   	OTO	15:58:09 @ bid (15,250 size adjusts to 13,802 
 $0.38	4,000   	OTO	15:49:37 @ bid (18000 size adjusts 15,250 ie 2750 diff shown)  
  
 $0.40	1,960   	OTO	14:23:00 @ ask atdf (size 90550 adjusts to 88,590)  
 $0.40	1,900   	OTO	14:22:53 @ ask atdf (size 90550) NC 
 $0.40	2,000   	OTO	10:48:12 @ ask atdf (size 90550) NC 
 $0.40	2,000   	OTO	10:39:51 @ ask atdf (size 90550) NC  
 $0.40	8,868   	OTO	10:30:47 @ ask atdf (size 99418 adjusts to 90550) 
 $0.40	500     	OTO	09:48:17 @ ask atdf (100866) NC

July 2013 Historical Short Selling Data For JBII

      Date	VolShtd	High	Low	Close	Chg	ShtVol	RegVol    
      
       Jul 21   28.22%  0.40    0.38    0.38    -2.56%  6,400   22,676 
       Jul 19   48.28%	0.40	0.37	0.39	+5.41%	32,760	67,860  
       Jul 18   33.22%	0.39    0.365   0.37    -5.13%  37,100	111,670   
       Jul 17	25.53%	0.39	0.35	0.39	+8.33%	24,349	95,369      
       Jul 16	23.14%	0.41	0.362	0.362	-9.50%	6,411	27,711    
       Jul 15	75.78%	0.40	0.35	0.40	+5.26%	23,466	30,966     
       Jul 12	26.88%	0.38	0.35	0.38	0.00%	12,265	45,630     
       Jul 11	64.32%	0.38	0.32	0.38	+18.75%	41,912	65,161      
       Jul 10	32.86%	0.34	0.32	0.32	-11.11%	66,815	203,330       
       Jul 09	17.59%	0.37	0.33	0.36	-5.26%	38,846	220,816       
       Jul 08	15.66%	0.46	0.33	0.38	-19.15%	31,900	203,717       
       Jul 05	8.52%	0.48	0.40	0.47	-2.08%	11,001	129,122       
       Jul 03	97.26%	0.48	0.45	0.48	0.00%	8,870	9,120       
       Jul 02	33.06%	0.50	0.42	0.48	+6.67%	20,395	61,695       
       Jul 01	46.79%	0.50	0.41	0.45	-4.26%	27,111	57,941

UNDERSTAND EXACTLY HOW THE *PROS* >> ORCHESTRATE THE GAME

===
4kids
all jmo