Hi NT, just a note about volume and price.
The data below was taken from Yahoo Finance Historical Prices for FNMA. The data set consists of 1216 trading days of volume with each day recording a price increase or decrease over the previous day. The final column was calculated by taking Day 2's closing and subtracting from Day 1's closing price (the previous day) for a result that was an increase, decrease or neutral change in price over the previous day.
Then a two variable Pearson correlation was calculated and a scatterplot made.
The correlation between FNMA volume and price increase from the previous day during the period from 9/8/2008 to 7/8/2013 is 0.134759425.
1.0 is perfect positive correlation (if volume is up price is up) , 0.0 is no correlation (if volume is up, price can be up, down or neutral) and -1.0 is a perfect negative correlation (if volume is up price is down).
The correlation is neither positive or negative in direction though there are few extreme outliers in the positive price range or increases found in the negative price range in the scatter plot. Thus, low. medium, medium high, high, etc volume can produce either a positive, neutral or negative pps.
There are series in the data of consecutive days where volume and price increase over three or more days.
11/24/08-11/28/08
10/13/10-10/18/10
1/21/11-1/25/11
3/14/13-3/20/13
5/10/13-5/14/13
5/22/13-5/28/13
There are also consecutive series of days where volume increases and price decreases or stays the same or is various. There are far more of those series of days than the ones above.
For example:
8/2/11-8/8/11
8/6/12 - 8/8/12
9/6/12-9/14/12
11/13/12-11/16/12
11/26/12-11/28/12
11/29/12-12/4/12
Here is the data if you would like to test it. Commas were placed after each data point so it can be copy, pasted into a text file saved as .csv and then imported into statistical program or Excel, which has a correlation function.
FNMA Historical Price Data
Date, Volume, Gain/Loss Over Previous Day’s Close
7/8/13, 26,877,100, 0.06
7/5/13, 18,539,400, 0.07
7/3/13, 27,120,900, -0.08
7/2/13, 46,582,900, 0.17
7/1/13, 29,667,600, 0.10
6/28/13, 37,759,700, 0.02
6/27/13, 79,321,600, 0.21
6/26/13, 143,044,700, -0.39
6/25/13, 33,156,100, -0.23
6/24/13, 10,863,900, -0.05
6/21/13, 18,681,300, 0.12
6/20/13, 18,303,200, -0.11
6/19/13, 33,252,600, -0.06
6/18/13, 24,297,400, 0.21
6/17/13, 30,256,700, 0.16
6/14/13, 101,886,300, -0.31
6/13/13, 18,343,100, -0.10
6/12/13, 10,889,400, -0.04
6/11/13, 21,184,800, 0.07
6/10/13, 34,007,100, -0.07
6/7/13, 43,194,100, -0.01
6/6/13, 53,637,100, 0.17
6/5/13, 92,947,100, -0.42
6/4/13, 82,930,400, -0.29
6/3/13, 91,557,000, 0.43
5/31/13, 162,273,300, 0.37
5/30/13, 205,768,400, -1.17
5/29/13, 272,292,600, -1.18
5/28/13, 132,726,500, 1.11
5/24/13, 156,286,600, 0.87
5/23/13, 112,626,300, 0.27
5/22/13, 112,416,100, 0.12
5/21/13, 110,548,100, 0.17
5/20/13, 48,950,700, 0.19
5/17/13, 30,069,600, 0.08
5/16/13, 112,414,000, -0.15
5/15/13, 130,357,700, 0.22
5/14/13, 82,251,100, 0.25
5/13/13, 28,203,000, 0.07
5/10/13, 16,872,800, 0.01
5/9/13, 75,017,800, -0.03
5/8/13, 61,525,100, 0.08
5/7/13, 3,263,400, 0.00
5/6/13, 4,967,800, 0.00
5/3/13, 8,685,800, 0.00
5/2/13, 5,002,200, -0.01
5/1/13, 7,572,500, 0.00
4/30/13, 10,687,400, 0.00
4/29/13, 5,803,700, 0.00
4/26/13, 8,150,500, 0.01
4/25/13, 9,999,500, 0.00
4/24/13, 11,336,700, 0.03
4/23/13, 7,827,500, 0.00
4/22/13, 6,875,900, -0.01
4/19/13, 7,941,300, 0.01
4/18/13, 5,559,500, 0.00
4/17/13, 13,037,800, -0.02
4/16/13, 13,421,000, 0.05
4/15/13, 16,396,200, 0.03
4/12/13, 18,151,500, -0.02
4/11/13, 26,792,800, -0.06
4/10/13, 27,024,200, -0.05
4/9/13, 16,402,800, -0.04
4/8/13, 17,210,800, 0.03
4/5/13, 19,775,000, 0.02
4/4/13, 17,712,800, -0.05
4/3/13, 49,373,500, 0.00
4/2/13, 98,220,500, 0.10
4/1/13, 34,468,500, 0.11
3/28/13, 54,757,100, 0.09
3/27/13, 49,341,600, -0.18
3/26/13, 28,359,600, -0.05
3/25/13, 39,418,900, 0.04
3/22/13, 54,637,800, 0.01
3/21/13, 203,276,800, -0.30
3/20/13, 110,684,700, 0.36
3/19/13, 86,287,300, 0.20
3/18/13, 64,421,400, 0.12
3/15/13, 49,042,500, 0.10
3/14/13, 1,637,300, 0.01
3/13/13, 1,384,900, 0.00
3/12/13, 1,701,300, 0.00
3/11/13, 1,708,900, 0.00
3/8/13, 2,636,800, -0.01
3/7/13, 3,904,500, 0.00
3/6/13, 8,841,800, -0.02
3/5/13, 14,712,700, 0.03
3/4/13, 2,335,100, 0.00
3/1/13, 4,902,600, 0.01
2/28/13, 1,555,600, 0.00
2/27/13, 1,628,100, 0.00
2/26/13, 2,132,300, 0.00
2/25/13, 2,112,700, 0.00
2/22/13, 3,267,900, -0.01
2/21/13, 3,363,400, 0.00
2/20/13, 4,044,000, 0.00
2/19/13, 1,502,700, 0.00
2/15/13, 1,514,300, 0.00
2/14/13, 2,316,700, 0.00
2/13/13, 2,953,600, 0.00
2/12/13, 2,951,700, 0.00
2/11/13, 2,111,200, 0.00
2/8/13, 2,083,000, 0.00
2/7/13, 2,093,200, 0.00
2/6/13, 1,470,100, 0.00
2/5/13, 1,725,000, 0.00
2/4/13, 3,761,500, 0.01
2/1/13, 2,448,300, 0.00
1/31/13, 1,064,900, 0.00
1/30/13, 1,742,900, 0.00
1/29/13, 1,093,900, 0.00
1/28/13, 1,226,700, 0.00
1/25/13, 2,212,900, 0.00
1/24/13, 2,275,200, 0.00
1/23/13, 3,251,800, 0.00
1/22/13, 2,198,300, 0.00
1/18/13, 2,222,100, 0.00
1/17/13, 3,963,400, 0.01
1/16/13, 3,332,800, -0.01
1/15/13, 1,353,400, 0.00
1/14/13, 2,052,400, 0.00
1/11/13, 2,106,500, 0.00
1/10/13, 2,639,600, -0.01
1/9/13, 2,625,100, 0.00
1/8/13, 8,377,800, -0.01
1/7/13, 23,049,800, 0.04
1/4/13, 1,688,700, 0.00
1/3/13, 2,112,900, -0.01
1/2/13, 3,074,600, 0.01
12/31/12, 3,683,300, 0.00
12/28/12, 3,802,300, 0.00
12/27/12, 2,320,300, 0.00
12/26/12, 1,374,300, 0.00
12/24/12, 1,290,400, 0.00
12/21/12, 1,603,900, -0.01
12/20/12, 1,851,100, 0.01
12/19/12, 8,846,600, 0.00
12/18/12, 10,831,000, -0.01
12/17/12, 3,338,500, 0.00
12/14/12, 829,600, 0.00
12/13/12, 1,178,300, -0.01
12/12/12, 3,068,200, 0.00
12/11/12, 1,637,100, 0.01
12/10/12, 1,933,900, 0.00
12/7/12, 1,827,000, 0.00
12/6/12, 731,600, 0.00
12/5/12, 1,309,100, 0.00
12/4/12, 1,867,500, 0.00
12/3/12, 1,504,100, 0.00
11/30/12, 1,375,600, 0.00
11/29/12, 1,248,400, 0.00
11/28/12, 2,576,000, 0.00
11/27/12, 2,082,800, -0.01
11/26/12, 1,300,700, 0.00
11/23/12, 1,798,000, 0.01
11/21/12, 940,900, 0.00
11/20/12, 1,065,900, 0.00
11/19/12, 1,311,100, 0.00
11/16/12, 2,133,300, 0.00
11/15/12, 2,067,600, -0.01
11/14/12, 1,371,200, 0.01
11/13/12, 1,135,500, 0.00
11/12/12, 1,644,600, -0.01
11/9/12, 2,036,000, 0.00
11/8/12, 10,776,200, -0.02
11/7/12, 19,155,700, 0.03
11/6/12, 3,738,000, 0.00
11/5/12, 1,220,600, 0.00
11/2/12, 1,012,800, 0.00
11/1/12, 1,112,000, 0.00
10/31/12, 1,559,400, 0.00
10/26/12, 914,800, 0.00
10/25/12, 1,570,600, 0.00
10/24/12, 563,500, 0.00
10/23/12, 756,600, 0.00
10/22/12, 862,700, 0.00
10/19/12, 1,160,700, 0.00
10/18/12, 1,047,300, 0.00
10/17/12, 977,000, 0.00
10/16/12, 1,741,400, 0.00
10/15/12, 1,159,200, 0.00
10/12/12, 853,600, 0.00
10/11/12, 905,600, 0.00
10/10/12, 651,600, 0.00
10/9/12, 1,688,100, -0.01
10/8/12, 1,105,000, 0.00
10/5/12, 1,204,400, 0.00
10/4/12, 1,082,100, 0.00
10/3/12, 1,368,100, 0.00
10/2/12, 937,300, 0.00
10/1/12, 1,926,400, 0.00
9/28/12, 2,634,600, 0.01
9/27/12, 1,790,400, 0.00
9/26/12, 2,122,400, -0.01
9/25/12, 877,700, 0.00
9/24/12, 2,874,600, 0.00
9/21/12, 3,094,200, 0.01
9/20/12, 4,410,300, -0.01
9/19/12, 2,684,500, 0.00
9/18/12, 6,857,200, -0.01
9/17/12, 7,411,700, 0.01
9/14/12, 10,274,000, 0.01
9/13/12, 9,528,200, 0.02
9/12/12, 3,647,900, 0.00
9/11/12, 1,800,200, 0.01
9/10/12, 1,486,700, 0.00
9/7/12, 1,394,800, -0.01
9/6/12, 1,249,700, 0.01
9/5/12, 1,886,900, 0.00
9/4/12, 1,303,200, -0.01
8/31/12, 1,769,000, 0.01
8/30/12, 1,317,400, 0.00
8/29/12, 634,700, 0.00
8/28/12, 1,587,700, -0.01
8/27/12, 1,228,900, 0.00
8/24/12, 1,736,300, 0.00
8/23/12, 2,608,600, 0.00
8/22/12, 2,432,600, -0.01
8/21/12, 3,783,800, 0.00
8/20/12, 10,142,000, 0.02
8/17/12, 32,540,700, -0.06
8/16/12, 3,005,900, 0.00
8/15/12, 3,053,000, 0.01
8/14/12, 3,327,500, -0.01
8/13/12, 4,022,600, 0.02
8/10/12, 3,033,100, -0.01
8/9/12, 10,440,100, -0.01
8/8/12, 21,498,100, 0.01
8/7/12, 14,726,900, 0.05
8/6/12, 965,500, 0.00
8/3/12, 1,636,500, 0.01
8/2/12, 941,100, 0.00
8/1/12, 931,200, 0.00
7/31/12, 1,120,200, -0.01
7/30/12, 790,900, 0.00
7/27/12, 1,662,000, -0.01
7/26/12, 3,335,500, 0.01
7/25/12, 2,576,800, 0.02
7/24/12, 4,951,800, -0.01
7/23/12, 2,094,000, -0.01
7/20/12, 1,135,400, 0.00
7/19/12, 938,200, 0.00
7/18/12, 1,399,000, 0.00
7/17/12, 1,179,700, -0.01
7/16/12, 1,059,100, 0.01
7/13/12, 827,500, 0.00
7/12/12, 1,109,900, 0.00
7/11/12, 913,600, 0.00
7/10/12, 1,092,500, -0.01
7/9/12, 780,000, 0.00
7/6/12, 1,573,400, -0.01
7/5/12, 673,200, 0.00
7/3/12, 311,100, 0.00
7/2/12, 843,600, 0.00
6/29/12, 1,123,700, 0.01
6/28/12, 1,328,600, -0.01
6/27/12, 914,500, 0.00
6/26/12, 1,013,000, 0.00
6/25/12, 664,200, 0.00
6/22/12, 863,400, 0.00
6/21/12, 1,057,100, 0.00
6/20/12, 698,200, 0.00
6/19/12, 1,606,800, 0.00
6/18/12, 827,700, 0.00
6/15/12, 857,700, 0.00
6/14/12, 885,100, 0.00
6/13/12, 792,500, 0.00
6/12/12, 532,400, 0.00
6/11/12, 1,034,400, 0.00
6/8/12, 591,900, -0.01
6/7/12, 860,400, 0.01
6/6/12, 1,286,800, 0.00
6/5/12, 1,040,900, 0.00
6/4/12, 1,291,000, 0.00
6/1/12, 1,454,600, -0.01
5/31/12, 1,403,800, 0.00
5/30/12, 813,600, 0.00
5/29/12, 854,600, 0.00
5/25/12, 763,000, -0.01
5/24/12, 790,400, 0.00
5/23/12, 1,500,000, 0.01
5/22/12, 1,123,800, 0.00
5/21/12, 1,409,600, 0.00
5/18/12, 4,053,800, 0.00
5/17/12, 2,301,300, -0.01
5/16/12, 1,294,900, 0.00
5/15/12, 1,502,300, 0.00
5/14/12, 4,356,500, -0.02
5/11/12, 3,137,000, -0.01
5/10/12, 8,500,000, 0.01
5/9/12, 19,033,300, 0.04
5/8/12, 2,237,500, -0.01
5/7/12, 1,602,100, 0.00
5/4/12, 1,432,500, -0.01
5/3/12, 1,161,600, 0.00
5/2/12, 1,499,800, 0.00
5/1/12, 1,506,500, 0.00
4/30/12, 963,500, 0.00
4/27/12, 1,243,200, 0.00
4/26/12, 937,900, 0.00
4/25/12, 1,338,100, 0.00
4/24/12, 888,100, -0.01
4/23/12, 1,651,200, 0.00
4/20/12, 1,388,700, -0.01
4/19/12, 3,200,100, 0.02
4/18/12, 3,309,200, -0.02
4/17/12, 6,829,100, 0.03
4/16/12, 1,176,100, 0.00
4/13/12, 1,783,300, 0.00
4/12/12, 1,374,700, -0.01
4/11/12, 2,244,800, 0.01
4/10/12, 1,555,100, 0.00
4/9/12, 2,205,800, -0.01
4/5/12, 1,314,800, 0.00
4/4/12, 5,314,200, -0.01
4/3/12, 1,924,900, -0.01
4/2/12, 1,161,500, 0.01
3/30/12, 2,438,800, -0.01
3/29/12, 2,248,300, 0.00
3/28/12, 2,255,300, -0.01
3/27/12, 1,314,300, 0.00
3/26/12, 1,661,400, 0.00
3/23/12, 1,192,900, 0.01
3/22/12, 2,989,000, -0.01
3/21/12, 1,243,200, -0.01
3/20/12, 1,839,800, 0.00
3/19/12, 2,551,200, 0.01
3/16/12, 1,278,000, -0.01
3/15/12, 3,124,800, 0.01
3/14/12, 3,327,300, 0.00
3/13/12, 2,705,200, 0.00
3/12/12, 5,112,200, -0.01
3/9/12, 6,986,800, 0.02
3/8/12, 2,861,100, 0.01
3/7/12, 3,571,700, -0.01
3/6/12, 3,750,300, -0.01
3/5/12, 4,648,800, -0.01
3/2/12, 1,454,600, 0.00
3/1/12, 2,941,700, 0.00
2/29/12, 2,062,300, 0.00
2/28/12, 4,405,200, 0.01
2/27/12, 2,814,100, -0.01
2/24/12, 7,602,400, -0.01
2/23/12, 8,188,300, 0.04
2/22/12, 17,202,000, -0.02
2/21/12, 23,400,300, -0.07
2/17/12, 13,564,000, -0.01
2/16/12, 21,059,600, 0.02
2/15/12, 18,749,900, 0.03
2/14/12, 11,559,900, 0.01
2/13/12, 6,773,500, 0.03
2/10/12, 8,518,700, -0.01
2/9/12, 16,967,000, 0.03
2/8/12, 6,746,700, 0.00
2/7/12, 12,852,300, -0.02
2/6/12, 32,119,100, 0.06
2/3/12, 7,663,200, 0.02
2/2/12, 1,272,000, 0.00
2/1/12, 1,695,200, 0.00
1/31/12, 2,275,600, -0.01
1/30/12, 1,252,600, 0.00
1/27/12, 1,252,500, 0.00
1/26/12, 1,861,200, 0.01
1/25/12, 2,247,700, -0.01
1/24/12, 1,765,700, 0.00
1/23/12, 1,824,100, -0.01
1/20/12, 947,100, 0.00
1/19/12, 2,674,000, 0.00
1/18/12, 2,450,900, 0.01
1/17/12, 2,718,300, 0.00
1/13/12, 1,732,000, 0.00
1/12/12, 4,078,100, 0.01
1/11/12, 8,695,200, -0.02
1/10/12, 11,267,300, 0.02
1/9/12, 5,726,000, 0.02
1/6/12, 697,600, 0.00
1/5/12, 1,169,600, 0.00
1/4/12, 4,319,800, -0.01
1/3/12, 1,922,300, 0.01
12/30/11, 5,031,800, 0.00
12/29/11, 3,819,800, -0.01
12/28/11, 3,031,300, -0.01
12/27/11, 17,503,000, -0.02
12/23/11, 19,314,800, 0.04
12/22/11, 1,900,200, 0.00
12/21/11, 2,182,500, 0.00
12/20/11, 2,939,100, 0.00
12/19/11, 1,464,900, 0.00
12/16/11, 1,613,900, 0.00
12/15/11, 2,005,500, 0.00
12/14/11, 1,660,900, 0.00
12/13/11, 1,149,400, -0.01
12/12/11, 2,521,400, -0.01
12/9/11, 1,580,300, 0.00
12/8/11, 5,307,900, -0.03
12/7/11, 10,308,400, 0.05
12/6/11, 1,577,600, 0.00
12/5/11, 1,055,600, 0.00
12/2/11, 1,344,400, 0.00
12/1/11, 1,891,000, 0.00
11/30/11, 3,991,700, 0.00
11/29/11, 1,990,000, -0.01
11/28/11, 1,638,100, 0.01
11/25/11, 675,200, 0.00
11/23/11, 2,795,400, 0.00
11/22/11, 1,742,100, -0.01
11/21/11, 1,802,900, 0.00
11/18/11, 1,582,200, -0.01
11/17/11, 1,958,500, 0.01
11/16/11, 1,174,000, -0.01
11/15/11, 1,599,900, 0.00
11/14/11, 1,461,200, 0.00
11/11/11, 813,600, 0.00
11/10/11, 1,685,200, 0.00
11/9/11, 7,429,500, -0.01
11/8/11, 1,821,500, -0.01
11/7/11, 2,248,000, 0.00
11/4/11, 868,300, -0.01
11/3/11, 1,160,900, 0.00
11/2/11, 2,089,300, 0.00
11/1/11, 2,365,200, 0.00
10/31/11, 2,238,000, 0.00
10/28/11, 2,271,700, 0.00
10/27/11, 3,061,400, 0.00
10/26/11, 1,578,700, 0.00
10/25/11, 4,320,200, -0.01
10/24/11, 8,782,400, 0.03
10/21/11, 1,576,500, 0.00
10/20/11, 1,882,400, -0.01
10/19/11, 1,229,300, 0.00
10/18/11, 1,303,200, 0.01
10/17/11, 2,929,200, 0.00
10/14/11, 1,740,100, 0.00
10/13/11, 2,032,200, -0.01
10/12/11, 4,208,800, 0.00
10/11/11, 1,267,000, 0.01
10/10/11, 2,074,600, 0.00
10/7/11, 4,486,800, -0.01
10/6/11, 3,320,100, 0.00
10/5/11, 2,901,200, 0.01
10/4/11, 7,015,800, 0.01
10/3/11, 3,833,600, -0.02
9/30/11, 2,477,700, 0.00
9/29/11, 8,257,400, 0.00
9/28/11, 4,552,400, -0.01
9/27/11, 7,758,900, -0.01
9/26/11, 1,156,500, 0.00
9/23/11, 2,518,600, 0.01
9/22/11, 4,607,000, -0.01
9/21/11, 2,109,900, -0.01
9/20/11, 1,615,500, 0.00
9/19/11, 2,687,400, 0.00
9/16/11, 3,392,800, 0.00
9/15/11, 2,223,200, 0.00
9/14/11, 3,347,200, 0.00
9/13/11, 5,051,900, -0.01
9/12/11, 2,202,600, -0.01
9/9/11, 2,596,800, -0.01
9/8/11, 2,699,700, -0.02
9/7/11, 4,419,400, -0.02
9/6/11, 6,134,800, 0.02
9/2/11, 10,843,700, 0.03
9/1/11, 1,683,100, -0.01
8/31/11, 4,833,300, 0.02
8/30/11, 951,000, 0.01
8/29/11, 2,567,000, 0.00
8/26/11, 1,561,900, 0.00
8/25/11, 2,305,200, 0.00
8/24/11, 1,783,600, 0.01
8/23/11, 2,718,800, 0.00
8/22/11, 1,536,000, -0.01
8/19/11, 2,711,000, -0.01
8/18/11, 2,467,600, -0.01
8/17/11, 2,494,300, 0.00
8/16/11, 1,503,400, 0.00
8/15/11, 3,528,100, 0.01
8/12/11, 2,120,400, 0.00
8/11/11, 3,344,600, 0.01
8/10/11, 4,941,600, -0.01
8/9/11, 9,292,300, 0.03
8/8/11, 14,622,900, -0.05
8/5/11, 8,712,600, -0.01
8/4/11, 5,531,700, -0.01
8/3/11, 2,234,000, -0.01
8/2/11, 2,244,600, -0.01
8/1/11, 2,848,900, 0.01
7/29/11, 3,462,900, 0.01
7/28/11, 4,758,300, -0.01
7/27/11, 1,996,500, 0.00
7/26/11, 1,780,700, -0.01
7/25/11, 1,694,200, 0.00
7/22/11, 1,187,200, 0.00
7/21/11, 1,906,700, -0.01
7/20/11, 1,273,600, 0.01
7/19/11, 2,089,200, 0.00
7/18/11, 4,314,100, 0.00
7/15/11, 998,600, 0.00
7/14/11, 988,600, -0.01
7/13/11, 2,817,100, 0.01
7/12/11, 1,100,200, 0.00
7/11/11, 1,592,600, -0.01
7/8/11, 1,563,500, 0.00
7/7/11, 1,816,600, 0.00
7/6/11, 5,100,700, -0.02
7/5/11, 9,218,200, 0.04
7/1/11, 1,228,000, 0.00
6/30/11, 1,482,300, 0.00
6/29/11, 1,874,100, 0.00
6/28/11, 1,761,100, 0.00
6/27/11, 2,077,100, 0.00
6/24/11, 1,185,400, 0.00
6/23/11, 1,824,400, 0.00
6/22/11, 2,239,900, 0.00
6/21/11, 2,160,900, 0.00
6/20/11, 2,072,700, 0.00
6/17/11, 1,207,700, 0.00
6/16/11, 1,786,300, -0.01
6/15/11, 2,549,200, -0.01
6/14/11, 2,995,700, 0.02
6/13/11, 3,981,500, 0.00
6/10/11, 5,584,700, -0.01
6/9/11, 7,222,700, 0.00
6/8/11, 7,292,000, -0.02
6/7/11, 5,783,300, -0.01
6/6/11, 2,969,600, 0.00
6/3/11, 1,062,200, 0.00
6/2/11, 1,212,400, -0.01
6/1/11, 2,482,200, 0.00
5/31/11, 1,812,700, 0.00
5/27/11, 1,441,700, 0.00
5/26/11, 3,218,600, 0.00
5/25/11, 1,897,700, 0.00
5/24/11, 2,552,000, 0.00
5/23/11, 2,293,700, -0.01
5/20/11, 2,811,100, -0.01
5/19/11, 4,338,400, 0.00
5/18/11, 3,396,000, 0.02
5/17/11, 4,226,900, 0.01
5/16/11, 9,343,800, -0.02
5/13/11, 3,942,000, 0.00
5/12/11, 6,300,000, -0.01
5/11/11, 4,494,300, -0.01
5/10/11, 3,993,100, -0.01
5/9/11, 11,813,100, -0.01
5/6/11, 12,192,300, -0.04
5/5/11, 19,500,000, 0.04
5/4/11, 3,697,700, 0.01
5/3/11, 9,993,600, -0.05
5/2/11, 17,601,700, 0.03
4/29/11, 10,900,000, 0.05
4/28/11, 3,400,000, 0.02
4/27/11, 2,555,600, 0.00
4/26/11, 3,200,000, -0.01
4/25/11, 2,525,900, 0.00
4/21/11, 1,995,100, 0.00
4/20/11, 2,241,600, -0.01
4/19/11, 2,016,000, 0.00
4/18/11, 2,047,000, -0.01
4/15/11, 1,195,300, 0.01
4/14/11, 1,103,800, -0.01
4/13/11, 2,869,800, 0.01
4/12/11, 2,122,100, 0.00
4/11/11, 1,558,600, 0.00
4/8/11, 2,843,400, -0.01
4/7/11, 3,545,300, -0.01
4/6/11, 4,474,100, 0.02
4/5/11, 2,576,400, 0.00
4/4/11, 3,391,400, -0.01
4/1/11, 2,310,300, 0.01
3/31/11, 3,205,000, -0.02
3/30/11, 3,233,600, 0.01
3/29/11, 5,445,900, -0.02
3/28/11, 5,068,000, 0.02
3/25/11, 1,623,100, 0.01
3/24/11, 2,291,000, 0.00
3/23/11, 2,131,200, -0.01
3/22/11, 9,338,500, 0.01
3/21/11, 12,108,400, 0.03
3/18/11, 37,077,800, -0.05
3/17/11, 13,894,300, 0.04
3/16/11, 6,156,600, -0.01
3/15/11, 12,613,300, -0.01
3/14/11, 13,749,000, -0.02
3/11/11, 7,984,000, -0.02
3/10/11, 14,536,800, 0.02
3/9/11, 15,493,200, -0.02
3/8/11, 10,812,600, -0.03
3/7/11, 6,097,200, -0.02
3/4/11, 5,400,600, -0.01
3/3/11, 4,667,400, 0.00
3/2/11, 10,086,700, 0.00
3/1/11, 13,428,500, 0.03
2/28/11, 35,415,400, -0.10
2/25/11, 9,800,900, 0.00
2/24/11, 9,905,300, -0.02
2/23/11, 14,110,100, -0.01
2/22/11, 20,287,200, 0.01
2/18/11, 31,368,000, 0.00
2/17/11, 38,986,300, 0.05
2/16/11, 24,120,400, 0.01
2/15/11, 32,837,100, 0.07
2/14/11, 74,337,300, -0.12
2/11/11, 75,747,100, -0.03
2/10/11, 64,422,900, -0.12
2/9/11, 56,850,800, -0.11
2/8/11, 42,836,000, 0.01
2/7/11, 53,137,300, 0.14
2/4/11, 73,445,500, -0.11
2/3/11, 46,573,000, 0.13
2/2/11, 36,751,800, 0.04
2/1/11, 29,683,500, 0.06
1/31/11, 17,253,400, 0.05
1/28/11, 10,047,500, 0.00
1/27/11, 23,859,400, 0.05
1/26/11, 61,549,000, -0.16
1/25/11, 65,832,500, 0.15
1/24/11, 44,630,600, 0.08
1/21/11, 19,978,000, 0.03
1/20/11, 10,787,400, 0.05
1/19/11, 2,541,800, -0.01
1/18/11, 3,076,000, 0.00
1/14/11, 3,492,000, 0.00
1/13/11, 2,399,000, 0.00
1/12/11, 3,745,300, 0.00
1/11/11, 4,911,800, -0.01
1/10/11, 4,711,900, 0.00
1/7/11, 2,230,800, 0.00
1/6/11, 3,071,300, 0.00
1/5/11, 5,094,700, -0.01
1/4/11, 7,370,700, 0.01
1/3/11, 9,712,900, 0.03
12/31/10, 5,854,200, 0.00
12/30/10, 6,444,500, -0.01
12/29/10, 4,755,900, 0.00
12/28/10, 5,672,000, 0.00
12/27/10, 3,612,000, -0.01
12/23/10, 3,884,400, -0.01
12/22/10, 4,555,300, 0.01
12/21/10, 8,204,800, -0.02
12/20/10, 15,493,900, 0.04
12/17/10, 4,511,000, 0.00
12/16/10, 3,662,300, 0.00
12/15/10, 3,362,900, 0.00
12/14/10, 2,681,400, -0.01
12/13/10, 3,318,300, 0.00
12/10/10, 1,783,400, 0.00
12/9/10, 2,187,300, 0.00
12/8/10, 3,519,300, -0.01
12/7/10, 3,197,400, 0.00
12/6/10, 3,295,500, 0.00
12/3/10, 2,933,700, -0.01
12/2/10, 2,253,700, -0.01
12/1/10, 3,755,700, 0.02
11/30/10, 2,903,800, 0.00
11/29/10, 2,925,700, -0.02
11/26/10, 1,216,800, 0.00
11/24/10, 8,501,800, -0.01
11/23/10, 2,149,600, -0.01
11/22/10, 3,859,900, 0.01
11/19/10, 6,944,000, -0.01
11/18/10, 2,604,000, 0.00
11/17/10, 4,683,600, 0.00
11/16/10, 4,868,500, -0.01
11/15/10, 3,230,000, 0.00
11/12/10, 5,348,400, 0.00
11/11/10, 3,874,600, -0.01
11/10/10, 6,481,900, 0.00
11/9/10, 3,685,100, -0.01
11/8/10, 5,720,600, 0.00
11/5/10, 4,065,500, 0.00
11/4/10, 6,503,100, 0.01
11/3/10, 4,140,600, -0.01
11/2/10, 4,724,300, 0.02
11/1/10, 6,222,400, -0.01
10/29/10, 5,930,200, -0.01
10/28/10, 6,506,500, 0.02
10/27/10, 8,729,900, 0.02
10/26/10, 9,919,500, 0.02
10/25/10, 9,139,200, -0.03
10/22/10, 9,487,700, -0.03
10/21/10, 12,672,400, 0.01
10/20/10, 11,660,000, -0.03
10/19/10, 20,298,000, -0.02
10/18/10, 53,841,800, 0.05
10/15/10, 41,628,400, 0.05
10/14/10, 14,701,500, 0.03
10/13/10, 6,702,700, 0.01
10/12/10, 3,310,000, 0.00
10/11/10, 2,418,400, 0.00
10/8/10, 4,237,100, 0.00
10/7/10, 6,311,500, 0.00
10/6/10, 7,060,100, 0.01
10/5/10, 7,378,700, 0.01
10/4/10, 4,113,200, -0.01
10/1/10, 2,851,300, 0.01
9/30/10, 6,960,400, -0.01
9/29/10, 5,243,500, -0.01
9/28/10, 11,119,400, -0.01
9/27/10, 35,733,700, 0.04
9/24/10, 4,055,200, 0.00
9/23/10, 3,503,800, -0.01
9/22/10, 4,022,700, 0.00
9/21/10, 7,275,900, 0.01
9/20/10, 19,632,700, 0.03
9/17/10, 78,805,400, -0.05
9/16/10, 4,278,400, -0.01
9/15/10, 5,182,600, 0.01
9/14/10, 4,543,600, 0.00
9/13/10, 4,632,100, 0.00
9/10/10, 5,490,000, -0.01
9/9/10, 5,064,100, -0.01
9/8/10, 4,715,400, 0.00
9/7/10, 2,244,900, -0.01
9/3/10, 2,887,400, 0.00
9/2/10, 2,857,300, 0.00
9/1/10, 3,020,800, 0.00
8/31/10, 2,704,800, -0.01
8/30/10, 2,542,300, -0.01
8/27/10, 5,161,200, 0.02
8/26/10, 2,876,700, 0.00
8/25/10, 5,234,300, 0.01
8/24/10, 4,187,000, -0.01
8/23/10, 2,973,800, -0.01
8/20/10, 5,156,300, 0.01
8/19/10, 7,420,100, -0.01
8/18/10, 19,768,200, -0.04
8/17/10, 5,934,800, -0.01
8/16/10, 4,657,300, -0.01
8/13/10, 1,921,400, 0.00
8/12/10, 6,928,500, 0.01
8/11/10, 4,997,500, -0.01
8/10/10, 8,663,700, 0.00
8/9/10, 6,191,100, -0.01
8/6/10, 13,133,200, 0.03
8/5/10, 17,949,200, -0.04
8/4/10, 7,562,800, 0.00
8/3/10, 10,660,700, -0.01
8/2/10, 15,111,500, 0.02
7/30/10, 13,422,200, 0.01
7/29/10, 29,707,300, 0.04
7/28/10, 27,085,900, -0.06
7/27/10, 50,363,400, 0.13
7/26/10, 5,943,400, -0.01
7/23/10, 6,816,300, 0.00
7/22/10, 5,999,300, -0.01
7/21/10, 6,854,700, 0.00
7/20/10, 11,213,700, -0.01
7/19/10, 4,637,600, 0.00
7/16/10, 10,546,400, -0.01
7/15/10, 10,427,000, 0.01
7/14/10, 15,318,900, -0.02
7/13/10, 40,321,200, -0.04
7/12/10, 51,773,900, 0.09
7/9/10, 38,739,300, 0.08
7/8/10, 61,937,600, -0.06
7/7/10, 73,433,700, -0.05
7/6/10, 28,210,100, -0.03
7/2/10, 17,068,200, -0.02
7/1/10, 21,262,000, 0.01
6/30/10, 14,097,500, -0.01
6/29/10, 17,414,300, -0.02
6/28/10, 14,198,600, -0.02
6/25/10, 21,056,400, 0.01
6/24/10, 20,533,900, -0.03
6/23/10, 22,176,400, -0.01
6/22/10, 34,890,500, 0.01
6/21/10, 68,865,300, 0.06
6/18/10, 102,011,200, -0.08
6/17/10, 122,474,400, -0.13
6/16/10, 349,729,100, -0.36
6/15/10, 9,228,200, 0.01
6/14/10, 9,550,700, -0.02
6/11/10, 6,295,400, 0.01
6/10/10, 6,914,500, 0.01
6/9/10, 10,620,200, 0.00
6/8/10, 6,532,700, 0.00
6/7/10, 9,658,300, -0.02
6/4/10, 6,934,000, -0.01
6/3/10, 8,807,400, -0.02
6/2/10, 11,520,100, 0.03
6/1/10, 18,356,200, -0.05
5/28/10, 17,677,900, 0.02
5/27/10, 10,808,300, 0.04
5/26/10, 12,708,600, 0.01
5/25/10, 18,883,700, -0.03
5/24/10, 12,302,700, -0.02
5/21/10, 21,263,000, 0.06
5/20/10, 20,536,100, -0.04
5/19/10, 38,282,800, -0.04
5/18/10, 26,056,000, -0.02
5/17/10, 33,929,100, -0.01
5/14/10, 22,648,400, -0.02
5/13/10, 19,185,000, 0.00
5/12/10, 13,172,600, -0.03
5/11/10, 23,794,400, -0.01
5/10/10, 35,000,500, 0.04
5/7/10, 25,878,600, -0.01
5/6/10, 61,355,500, -0.07
5/5/10, 29,396,600, -0.06
5/4/10, 29,726,100, -0.05
5/3/10, 14,763,300, 0.00
4/30/10, 14,558,800, -0.04
4/29/10, 13,522,200, 0.02
4/28/10, 21,198,100, 0.03
4/27/10, 30,113,300, -0.04
4/26/10, 47,423,500, 0.01
4/23/10, 22,469,200, 0.00
4/22/10, 21,927,000, 0.02
4/21/10, 16,911,800, -0.02
4/20/10, 21,059,900, 0.03
4/19/10, 25,458,700, -0.03
4/16/10, 55,718,600, -0.06
4/15/10, 60,443,000, 0.03
4/14/10, 77,143,600, 0.09
4/13/10, 151,775,300, -0.06
4/12/10, 122,943,400, 0.14
4/9/10, 22,703,100, 0.01
4/8/10, 16,507,000, -0.01
4/7/10, 31,352,300, 0.02
4/6/10, 11,343,000, 0.02
4/5/10, 13,865,800, 0.04
4/1/10, 9,997,500, -0.03
3/31/10, 11,651,100, 0.00
3/30/10, 7,376,300, -0.01
3/29/10, 11,011,100, 0.00
3/26/10, 30,978,500, 0.00
3/25/10, 42,346,500, -0.03
3/24/10, 12,674,200, -0.01
3/23/10, 19,638,000, 0.01
3/22/10, 20,754,200, -0.06
3/19/10, 30,028,100, 0.06
3/18/10, 14,484,600, -0.03
3/17/10, 58,484,900, 0.07
3/16/10, 10,653,000, 0.01
3/15/10, 14,353,700, -0.04
3/12/10, 18,233,900, -0.02
3/11/10, 31,911,500, 0.00
3/10/10, 58,577,000, 0.03
3/9/10, 101,736,900, 0.06
3/8/10, 10,755,000, 0.00
3/5/10, 10,528,100, 0.02
3/4/10, 10,374,200, 0.01
3/3/10, 8,287,200, -0.02
3/2/10, 12,121,600, 0.01
3/1/10, 11,501,700, 0.00
2/26/10, 7,585,200, -0.02
2/25/10, 6,982,700, -0.01
2/24/10, 8,666,200, 0.02
2/23/10, 11,876,700, -0.01
2/22/10, 7,739,400, -0.01
2/19/10, 8,020,400, 0.00
2/18/10, 13,962,800, -0.02
2/17/10, 19,360,100, 0.01
2/16/10, 10,403,300, 0.01
2/12/10, 10,413,900, 0.02
2/11/10, 22,312,500, -0.04
2/10/10, 16,427,500, 0.06
2/9/10, 8,347,000, -0.01
2/8/10, 7,467,200, 0.02
2/5/10, 15,737,000, -0.01
2/4/10, 13,151,200, -0.03
2/3/10, 8,925,700, -0.01
2/2/10, 11,048,400, -0.01
2/1/10, 17,208,000, 0.07
1/29/10, 10,798,100, -0.04
1/28/10, 10,033,000, -0.01
1/27/10, 18,478,700, -0.01
1/26/10, 32,397,700, 0.08
1/25/10, 39,177,800, -0.05
1/22/10, 46,354,300, -0.08
1/21/10, 24,652,800, -0.01
1/20/10, 12,289,900, 0.00
1/19/10, 13,406,300, -0.02
1/15/10, 16,122,000, -0.02
1/14/10, 10,180,900, -0.02
1/13/10, 14,098,800, 0.02
1/12/10, 22,827,600, -0.04
1/11/10, 11,826,400, 0.01
1/8/10, 25,895,800, -0.03
1/7/10, 47,304,300, 0.08
1/6/10, 24,610,700, -0.05
1/5/10, 21,438,400, -0.01
1/4/10, 32,472,600, -0.02
12/31/09, 32,849,600, 0.02
12/30/09, 51,781,300, -0.09
12/29/09, 125,396,900, -0.02
12/28/09, 145,602,500, 0.22
12/24/09, 9,927,500, 0.00
12/23/09, 17,215,700, -0.03
12/22/09, 17,320,800, 0.01
12/21/09, 24,246,600, -0.03
12/18/09, 43,456,700, 0.01
12/17/09, 34,625,500, 0.00
12/16/09, 66,507,600, -0.09
12/15/09, 105,164,200, 0.05
12/14/09, 90,431,000, 0.09
12/11/09, 59,649,700, 0.12
12/10/09, 10,366,100, 0.00
12/9/09, 8,179,600, 0.00
12/8/09, 11,688,100, 0.00
12/7/09, 8,080,800, 0.00
12/4/09, 8,572,500, 0.02
12/3/09, 9,723,800, -0.02
12/2/09, 8,304,000, -0.01
12/1/09, 17,799,300, 0.05
11/30/09, 32,358,000, -0.06
11/27/09, 15,467,100, -0.05
11/25/09, 19,833,300, -0.01
11/24/09, 29,209,300, -0.01
11/23/09, 11,262,700, -0.01
11/20/09, 7,462,100, -0.01
11/19/09, 13,421,400, -0.01
11/18/09, 37,500,700, 0.04
11/17/09, 8,128,800, -0.01
11/16/09, 20,142,600, 0.01
11/13/09, 25,938,900, -0.02
11/12/09, 29,317,500, 0.00
11/11/09, 19,217,400, -0.01
11/10/09, 21,328,500, -0.02
11/9/09, 27,525,100, 0.01
11/6/09, 50,975,000, -0.08
11/5/09, 28,772,900, 0.03
11/4/09, 48,915,500, -0.06
11/3/09, 44,372,300, 0.12
11/2/09, 31,680,000, -0.05
10/30/09, 32,563,100, -0.04
10/29/09, 53,016,900, 0.10
10/28/09, 38,900,100, -0.05
10/27/09, 28,693,000, -0.03
10/26/09, 51,668,300, -0.08
10/23/09, 35,848,300, 0.00
10/22/09, 52,737,500, -0.05
10/21/09, 103,754,600, 0.11
10/20/09, 165,152,400, -0.02
10/19/09, 220,705,300, -0.32
10/16/09, 17,614,300, -0.07
10/15/09, 67,189,600, 0.10
10/14/09, 31,008,200, 0.04
10/13/09, 24,225,100, -0.02
10/12/09, 19,803,200, -0.02
10/9/09, 28,491,100, -0.06
10/8/09, 25,480,500, 0.01
10/7/09, 20,150,600, -0.03
10/6/09, 34,134,500, 0.02
10/5/09, 27,831,600, 0.07
10/2/09, 54,555,000, -0.04
10/1/09, 48,010,300, -0.06
9/30/09, 42,242,800, -0.04
9/29/09, 41,887,300, -0.04
9/28/09, 32,948,800, 0.03
9/25/09, 48,684,700, -0.05
9/24/09, 58,379,000, -0.07
9/23/09, 77,178,200, 0.01
9/22/09, 106,775,100, 0.00
9/21/09, 120,453,800, 0.10
9/18/09, 45,925,400, -0.02
9/17/09, 47,966,300, -0.06
9/16/09, 50,596,000, 0.03
9/15/09, 55,358,400, -0.03
9/14/09, 81,560,700, 0.01
9/11/09, 71,266,200, -0.03
9/10/09, 78,749,600, 0.02
9/9/09, 121,738,500, 0.03
9/8/09, 230,963,000, -0.14
9/4/09, 220,991,100, 0.13
9/3/09, 229,066,200, 0.27
9/2/09, 400,662,300, -0.22
9/1/09, 334,323,400, -0.34
8/31/09, 237,914,600, -0.11
8/28/09, 407,057,100, 0.12
8/27/09, 363,672,100, 0.07
8/26/09, 470,564,100, -0.01
8/25/09, 676,953,700, 0.16
8/24/09, 831,421,600, 0.50
8/21/09, 282,095,100, 0.10
8/20/09, 224,085,600, 0.18
8/19/09, 54,127,500, -0.02
8/18/09, 44,615,800, 0.01
8/17/09, 75,808,700, -0.10
8/14/09, 72,693,100, -0.03
8/13/09, 136,128,200, 0.03
8/12/09, 238,337,600, -0.04
8/11/09, 586,302,300, 0.07
8/10/09, 288,343,900, 0.34
8/7/09, 77,142,900, -0.13
8/6/09, 158,927,000, 0.05
8/5/09, 117,117,200, 0.17
8/4/09, 7,013,400, -0.01
8/3/09, 6,585,800, 0.00
7/31/09, 6,446,200, 0.01
7/30/09, 7,532,100, -0.02
7/29/09, 5,074,800, 0.01
7/28/09, 8,086,800, -0.01
7/27/09, 7,371,100, 0.02
7/24/09, 4,676,600, 0.00
7/23/09, 8,693,600, 0.00
7/22/09, 5,316,100, -0.01
7/21/09, 5,954,600, -0.01
7/20/09, 6,009,100, 0.01
7/17/09, 5,010,200, 0.02
7/16/09, 9,982,600, -0.05
7/15/09, 10,929,900, 0.01
7/14/09, 16,689,100, 0.02
7/13/09, 13,679,200, 0.07
7/10/09, 7,740,800, -0.01
7/9/09, 8,807,600, 0.00
7/8/09, 11,030,300, -0.01
7/7/09, 8,113,400, -0.03
7/6/09, 13,113,000, -0.03
7/2/09, 7,649,400, 0.00
7/1/09, 12,216,000, 0.01
6/30/09, 11,308,000, 0.00
6/29/09, 29,200,800, 0.07
6/26/09, 75,614,500, -0.12
6/25/09, 8,262,200, -0.01
6/24/09, 9,126,700, 0.00
6/23/09, 9,203,200, 0.02
6/22/09, 10,409,500, -0.05
6/19/09, 8,287,600, 0.02
6/18/09, 5,610,700, 0.02
6/17/09, 13,922,400, -0.04
6/16/09, 28,603,000, 0.06
6/15/09, 14,653,800, -0.05
6/12/09, 10,702,300, -0.01
6/11/09, 10,457,900, -0.01
6/10/09, 8,036,800, -0.01
6/9/09, 10,370,100, 0.00
6/8/09, 9,368,900, -0.01
6/5/09, 7,779,400, -0.03
6/4/09, 10,842,000, 0.05
6/3/09, 13,539,900, -0.02
6/2/09, 12,700,000, -0.02
6/1/09, 12,783,700, -0.01
5/29/09, 20,506,100, 0.01
5/28/09, 18,236,500, -0.02
5/27/09, 11,617,700, -0.02
5/26/09, 10,745,400, 0.01
5/22/09, 11,536,200, -0.03
5/21/09, 11,941,600, 0.01
5/20/09, 13,396,000, -0.01
5/19/09, 11,594,900, -0.02
5/18/09, 14,685,200, 0.02
5/15/09, 8,876,300, -0.02
5/14/09, 15,012,500, 0.03
5/13/09, 19,594,300, -0.05
5/12/09, 16,629,000, 0.02
5/11/09, 24,382,200, -0.06
5/8/09, 55,904,100, -0.02
5/7/09, 53,889,500, -0.01
5/6/09, 39,870,900, 0.04
5/5/09, 30,381,200, 0.03
5/4/09, 23,319,000, 0.07
5/1/09, 10,674,700, -0.03
4/30/09, 13,329,800, -0.01
4/29/09, 13,846,500, 0.05
4/28/09, 15,182,700, -0.05
4/27/09, 15,540,000, -0.01
4/24/09, 15,875,100, 0.00
4/23/09, 11,250,700, 0.02
4/22/09, 20,026,500, -0.07
4/21/09, 33,365,000, 0.10
4/20/09, 33,103,200, -0.10
4/17/09, 37,607,000, -0.05
4/16/09, 28,335,600, 0.00
4/15/09, 34,733,000, 0.02
4/14/09, 111,787,800, 0.00
4/13/09, 58,463,100, 0.14
4/9/09, 29,575,800, 0.06
4/8/09, 8,164,400, -0.02
4/7/09, 10,831,800, 0.01
4/6/09, 13,263,700, -0.01
4/3/09, 15,409,100, -0.02
4/2/09, 31,621,700, 0.04
4/1/09, 19,854,000, -0.02
3/31/09, 23,273,700, 0.03
3/30/09, 25,214,100, -0.05
3/27/09, 29,645,600, -0.02
3/26/09, 40,896,000, -0.06
3/25/09, 56,401,600, 0.00
3/24/09, 50,330,500, -0.05
3/23/09, 102,635,700, 0.15
3/20/09, 124,955,400, -0.27
3/19/09, 301,140,200, 0.17
3/18/09, 90,171,900, 0.23
3/17/09, 20,495,100, 0.03
3/16/09, 44,045,300, 0.12
3/13/09, 10,319,800, 0.00
3/12/09, 11,784,000, 0.03
3/11/09, 10,602,800, -0.02
3/10/09, 11,317,200, 0.02
3/9/09, 9,027,700, 0.03
3/6/09, 8,974,100, -0.01
3/5/09, 9,146,400, -0.04
3/4/09, 11,346,700, 0.03
3/3/09, 11,283,600, 0.00
3/2/09, 13,143,200, -0.04
2/27/09, 19,300,100, -0.07
2/26/09, 10,069,400, -0.01
2/25/09, 11,285,600, 0.00
2/24/09, 16,104,700, 0.00
2/23/09, 10,248,200, -0.04
2/20/09, 20,440,700, 0.02
2/19/09, 16,356,800, -0.07
2/18/09, 24,124,200, 0.02
2/17/09, 9,838,900, -0.03
2/13/09, 16,042,300, 0.04
2/12/09, 12,241,400, -0.04
2/11/09, 9,941,100, 0.05
2/10/09, 24,927,200, -0.09
2/9/09, 19,198,300, -0.01
2/6/09, 20,972,300, 0.13
2/5/09, 19,639,200, 0.00
2/4/09, 13,431,900, -0.04
2/3/09, 10,138,500, -0.03
2/2/09, 13,502,600, -0.01
1/30/09, 8,164,100, -0.01
1/29/09, 7,131,200, -0.05
1/28/09, 12,050,700, 0.04
1/27/09, 11,106,800, -0.02
1/26/09, 9,130,600, -0.03
1/23/09, 8,956,800, 0.01
1/22/09, 7,098,400, -0.08
1/21/09, 14,090,600, 0.11
1/20/09, 16,788,300, -0.04
1/16/09, 14,124,000, 0.01
1/15/09, 18,860,800, -0.03
1/14/09, 10,678,500, -0.05
1/13/09, 10,333,100, 0.03
1/12/09, 14,545,200, -0.03
1/9/09, 8,364,600, -0.05
1/8/09, 26,645,800, 0.04
1/7/09, 32,139,400, -0.10
1/6/09, 28,811,300, 0.03
1/5/09, 42,676,400, 0.09
1/2/09, 13,385,900, -0.03
12/31/08, 20,614,100, 0.07
12/30/08, 17,087,400, -0.04
12/29/08, 34,340,100, -0.02
12/26/08, 28,978,700, 0.16
12/24/08, 6,382,400, 0.00
12/23/08, 13,611,100, -0.01
12/22/08, 13,569,400, -0.03
12/19/08, 14,902,700, -0.06
12/18/08, 18,516,700, 0.00
12/17/08, 15,951,300, -0.04
12/16/08, 25,758,700, 0.01
12/15/08, 22,207,800, 0.02
12/12/08, 23,304,500, 0.03
12/11/08, 27,365,100, -0.03
12/10/08, 43,743,200, -0.09
12/9/08, 24,495,400, -0.05
12/8/08, 36,175,000, -0.03
12/5/08, 27,211,200, 0.00
12/4/08, 38,570,900, 0.03
12/3/08, 51,249,400, 0.02
12/2/08, 85,368,700, -0.02
12/1/08, 177,694,100, -0.32
11/28/08, 97,110,100, 0.45
11/26/08, 114,315,900, 0.24
11/25/08, 100,389,700, 0.13
11/24/08, 40,848,700, 0.04
11/21/08, 42,760,300, -0.03
11/20/08, 33,140,100, -0.05
11/19/08, 42,294,500, -0.09
11/18/08, 28,920,800, 0.02
11/17/08, 28,397,000, -0.09
11/14/08, 27,151,100, -0.08
11/13/08, 21,883,700, -0.06
11/12/08, 13,433,500, 0.00
11/11/08, 20,366,100, -0.04
11/10/08, 15,164,700, -0.02
11/7/08, 13,476,300, 0.03
11/6/08, 24,230,000, -0.14
11/5/08, 13,748,500, -0.05
11/4/08, 14,946,800, 0.05
11/3/08, 15,003,000, -0.08
10/31/08, 25,143,900, -0.06
10/30/08, 24,826,200, 0.09
10/29/08, 48,774,200, 0.11
10/28/08, 26,061,600, 0.11
10/27/08, 17,903,900, 0.02
10/24/08, 20,848,800, -0.05
10/23/08, 31,836,300, -0.08
10/22/08, 26,140,000, -0.11
10/21/08, 22,055,600, -0.05
10/20/08, 24,084,400, 0.00
10/17/08, 23,143,400, -0.04
10/16/08, 30,718,900, -0.01
10/15/08, 40,433,800, -0.10
10/14/08, 46,845,500, -0.03
10/13/08, 61,332,600, 0.05
10/10/08, 63,958,000, 0.07
10/9/08, 49,617,500, -0.08
10/8/08, 60,903,700, -0.11
10/7/08, 60,802,700, -0.09
10/6/08, 104,748,500, -0.05
10/3/08, 107,763,300, -0.22
10/2/08, 62,385,300, -0.10
10/1/08, 76,851,600, 0.13
9/30/08, 77,307,300, -0.03
9/29/08, 176,466,600, -0.27
9/26/08, 190,834,200, -0.11
9/25/08, 473,459,400, 0.20
9/24/08, 232,126,000, 0.43
9/23/08, 218,012,500, 0.52
9/22/08, 76,833,300, 0.10
9/19/08, 99,639,500, 0.20
9/18/08, 52,664,100, 0.06
9/17/08, 88,742,900, -0.05
9/16/08, 47,219,800, -0.13
9/15/08, 54,316,800, -0.13
9/12/08, 78,449,000, -0.04
9/11/08, 89,165,800, 0.04
9/10/08, 331,325,600, -0.25
9/9/08, 242,856,600, 0.26
9/8/08, 585,901,400, 0.00
AI
Market Data 
Markets 
