Detailed Quote:TEVE TELVUE CORPORATION 9.50 0.50 (5.56 %)AS OF 11:51:40AM ET 06/21/2013 [pre] Last Trade 9.50 Trade Time 11:51:40am ET Today's Change 0.50 Today's % Change 5.56% Open 9.50 Today's High 9.50 Today's Low 9.50 Previous Close Price 06/19/2013 9.00 52-Week High 10/18/2012 26.02 52-Week Low 08/07/2012 5.00 Volume 100 10-Day Average Volume 66 90-Day Average Volume 8 [/pre] zero reg sho reported .. TEVE >> trade >> 6.21.13 [pre]$9.5000 100 OTO 11:51:40[/pre] PRIOR >> TEVE TRADES >> 2013 [pre] $9.0000 100 OTO 06/19 $8.0000 100 OTO 06/13 $8.0000 100 OTO 06/13 $15.0000 125 OTO 02/05 $15.0000 200 OTO 01/29[/pre] === 4kids all jmo