Searchlight Resources Inc (SCLTF)

[sweetpepperjam]

Time & Sales

$0.0590 827    OBB 15:02:38  
  $0.0590 9,173    OBB 15:02:38  
  $0.0350 527    OBB 14:57:06  
  $0.0544 4,315    OBB 14:45:43  
  $0.0520 45,685    OBB 14:42:30  
  $0.0520 4,439    OBB 10:55:18  
  $0.0520 1,000    OBB 10:43:28  
  $0.0520 2,000    OBB 10:43:16  
  $0.0600 250    OBB 09:30:10  
  $0.0500 22,600    OBB 05/29  
  $0.0500 1,000    OBB 05/29  
  $0.0500 4,210    OBB 05/29  
  $0.0500 2,175    OBB 05/29  
  $0.0500 10,000    OBB 05/29  
  $0.0480 9,100    OBB 05/29  
  $0.0443 2,391    OBB 05/29  
  $0.0431 500    OBB 05/29  
  $0.0500 10,000    OBB 05/29  
  $0.0431 4,400    OBB 05/28  
  $0.0420 25,000    OBB 05/28  
  $0.0530 20,000    OBB 05/28  
  $0.0420 1,569    OBB 05/28  
  $0.0420 4,000    OBB 05/28  
  $0.0420 10,000    OBB 05/28  
  $0.0390 9,000    OBB 05/28  
  $0.0371 736    OBB 05/28  
  $0.0300 264    OBB 05/28  
  $0.0420 300    OBB 05/24  
  $0.0420 2,295    OBB 05/24  
  $0.0403 2,629    OBB 05/24