Sure Trace (SSTY)

[euromiljoen]

Price Size Exch Time
0.005 30000 OTO 12:45:15
0.009 1000000 OTO 12:35:43
0.005 3000 OTO 11:55:13
0.009 197750 OTO 11:41:15
0.009 115000 OTO 11:31:37
0.009 1000 OTO 11:24:11
0.009 75000 OTO 11:15:25
0.009 12500 OTO 10:35:10
0.005 100000 OTO 10:29:13
0.009 55800 OTO 10:28:56
0.009 150000 OTO 10:22:32
0.005 25000 OTO 10:17:02
0.009 1000000 OTO 10:10:32
0.009 34725 OTO 10:10:30
0.009 17500 OTO 10:07:38
0.009 50000 OTO 10:03:10
0.009 400000 OTO 10:00:48
0.009 25000 OTO 09:57:48
0.0075 265000 OTO 09:43:55
0.007 22000 OTO 09:43:38
0.0077 150000 OTO 09:42:20
0.007 150000 OTO 09:41:44
0.005 100000 OTO 09:35:15
0.009 164000 OTO 09:34:52
0.009 25000 OTO 09:34:47





Copyright © 2005 QuoteMedia. All rights reserved. Terms of Use.
RT = Real-Time, EOD = End-Of-Day, PD = Previous-Day, otherwise data delayed 15-20 min.
Powered by QuoteMedia, www.quotemedia.com, market data by FRI.