NeoMedia Technologies, Inc (NEOM)

[Poptech]

rufio: Why didn't you include the numbers in your comments?

Date Open High Low Close Volume Chg


5/10/2013 0.0008 0.0008 0.0005 0.0007 77,731,905 0
5/9/2013 0.0007 0.0008 0.0006 0.0007 26,203,951 -0.0001
5/8/2013 0.0007 0.0011 0.0006 0.0008 228,219,098 0.0002
5/7/2013 0.0004 0.0006 0.0004 0.0006 136,477,229 0.0002
5/6/2013 0.0005 0.0006 0.0004 0.0004 79,954,292 0
5/3/2013 0.0005 0.0005 0.0004 0.0004 41,624,809 -0.0001
5/2/2013 0.0005 0.0005 0.0003 0.0005 15,038,587 0
5/1/2013 0.0004 0.0005 0.0003 0.0005 108,179,728 0
4/30/2013 0.0004 0.0005 0.0003 0.0005 22,058,847 0
4/29/2013 0.0006 0.0006 0.0004 0.0005 43,166,666 -0.0001
4/26/2013 0.0006 0.0006 0.0005 0.0006 14,835,705 0.0001
4/25/2013 0.0007 0.0007 0.0005 0.0005 61,340,859 -0.0001
4/24/2013 0.0007 0.0007 0.0005 0.0006 13,363,624 0
4/23/2013 0.0006 0.0007 0.0005 0.0006 29,316,956 0.0001
4/22/2013 0.0007 0.0007 0.0005 0.0005 39,476,529 -0.0002
4/19/2013 0.0007 0.0007 0.0006 0.0007 13,749,458 0.0001
4/18/2013 0.0008 0.0008 0.0006 0.0006 29,641,676 -0.0002
4/17/2013 0.0006 0.0008 0.0006 0.0008 23,761,742 0.0001
4/16/2013 0.0007 0.0008 0.0006 0.0007 8,667,499 0
4/15/2013 0.0007 0.0008 0.0006 0.0007 25,301,635 -0.0001
15/04/13 0.0007 0.0008 0.0006 0.0007 25,301,635 -0.0001
12/4/2013 0.0008 0.0008 0.0006 0.0008 27,073,598 0.0002
11/4/2013 0.0009 0.0009 0.0006 0.0006 73,616,514 -0.0002
10/4/2013 0.0008 0.0009 0.0007 0.0008 37,062,376 -0.0001

TOTAL VOLUME = 1,201,164,918