Detailed Quote:JBII
JBI INC NEW
0.42 0.069 (19.66 %)AS OF 3:58:06PM ET 05/06/2013
Last Trade 0.42
Trade Time 3:58:06pm ET
Today's Change 0.069
Today's % Change 19.66%
Open 0.38
Today's High 0.44
Today's Low 0.36
Previous Close Price
05/03/2013 0.351
52-Week High
05/29/2012 1.49
52-Week Low
05/01/2013 0.29
Volume 226,244
10-Day Average Volume 222,353
90-Day Average Volume 164,016
20130506|JBII|65480|0|226244|O 28.9% uh huh
interesting *tape* yesterday .. to say nothing of the long who had a bid set at 36c ..
who then changed that bid to 40c .. @ ... Order Date 05/06/2013, 01:36:43 PM ET
fascinating to see that bid (above 1000 shares bypass being filled .. in the *trade* eod @ .3999)
yo Pat Clem .. specifics to follow :)
JBII >> *trades* >> 5.6.13 ... smoke and mirrors continues on ;)
$0.4200 500 OTO 15:58:06
$0.3999 28,996 OTO 15:48:07 targeted trade done below long's bid
$0.4000 10,000 OTO 15:47:54 at bid >> size shown by PROs' = 2500
$0.4199 619 OTO 14:33:57
$0.4199 619 OTO 14:09:25
$0.4199 625 OTO 14:07:25
$0.4000 5,000 OTO 13:51:05
$0.4000 1,728 OTO 13:06:05
$0.4000 10,000 OTO 13:05:48
$0.4000 1,100 OTO 12:44:44
$0.4000 12,500 OTO 12:44:30
$0.3999 10,000 OTO 12:44:29
$0.4000 10,000 OTO 12:44:28
$0.4400 7,000 OTO 12:44:12
$0.3999 1,000 OTO 11:56:58
$0.3999 625 OTO 11:46:51
$0.3900 5,000 OTO 11:03:29
$0.3900 3,268 OTO 10:37:43
$0.3900 800 OTO 10:31:27
$0.3990 22,500 OTO 10:20:44
$0.4000 21,200 OTO 10:00:57
$0.4001 2,500 OTO 10:00:54
$0.4001 1,000 OTO 10:00:37
$0.3980 3,800 OTO 10:00:13
$0.3980 190 OTO 09:59:19
$0.3980 1,108 OTO 09:53:19
$0.3700 500 OTO 09:52:53
$0.3700 15,000 OTO 09:51:31
$0.3701 2,500 OTO 09:51:28
$0.3800 128 OTO 09:51:25
$0.3800 1,300 OTO 09:51:25
$0.3800 3,000 OTO 09:46:57
$0.3620 1,300 OTO 09:39:10
$0.3620 2,500 OTO 09:39:09
$0.3600 2,500 OTO 09:39:04
$0.3750 11,500 OTO 09:37:09
$0.3750 3,500 OTO 09:37:06
$0.3750 2,500 OTO 09:34:40
$0.3750 2,500 OTO 09:34:30
$0.3800 14,400 OTO 09:33:14
$0.3800 600 OTO 09:33:05
$0.3800 838 OTO 09:30:14
AI
