QQQ options Volume > than Open Int. Quotes as of 3/27/2003 10:31:40 AM ET Intraday data delayed at least 15 minutes. Last Change Bid Ask Day High Day Low Volume QQQ 26.195 -0.365 26.190 + 26.2 26.35 26.1 17,704,200 In the money Dec. 36’s puts Strike Symbol Last Chg Bid Ask Volume Open Int 36 QQQXJ 10.1 0 10 10.2 30 0 trade Hit!