InCapta Inc (INCT)

[wickw50]

Big day on the Berlin Ex.

Berlin Ex. (Euros)


Time Price Volume
15:01:28 0.018 100,000
15:00:30 0.018 10,000
14:57:59 0.018 2,800
14:41:38 0.018 b 500,000
14:38:25 0.018 bB 605,000
14:32:44 0.018 ebG* 175,000
14:29:08 0.019 15,000
14:10:52 0.019 ebB* 20,000
13:56:07 0.018 200,000
13:46:43 0.018 ebG* 50,000
13:40:53 0.019 ebB* 200,000
13:38:05 0.018 ebG* 90,000
13:31:32 0.018 500,000
13:20:22 0.018 b 1,140,000
12:57:37 0.018 100,000
12:41:14 0.018 150,000
12:32:38 0.018 50,000
12:03:35 0.018 ebB* 50,000
11:43:47 0.017 ebG* 100,000
10:47:20 0.018 50,000
10:43:42 0.018 130,000
10:43:31 0.018 140,000
10:34:04 0.018 60,000
10:23:36 0.018 20,000
10:20:09 0.018 50,000
10:16:57 0.018 688,000
10:08:25 0.018 b 170,000
09:56:14 0.019 29,650
09:53:43 0.019 ebB* 100,000
09:48:45 0.018 b 50,000
09:48:01 0.019 ebB* 20,000
09:48:01 0.180 b 14,483,852
09:43:23 0.019 ebB* 20,000
09:37:59 0.018 b 100,000
09:35:54 0.019 ebB* 150,000
09:35:20 0.018 2,000,000
09:24:08 0.017 305,000
09:14:23 0.017 120,000
09:11:18 0.017 b 190,000
09:09:19 0.017 ebB* 60,000
09:06:47 0.017 b 662,000
09:00:45 0.016 ebG* 655,000