DOH! Sorry, looked at the wrong Excel file. Here you go. <pre> 11/01/96 6021.90 11/04/96 6041.70 11/05/96 6081.20 11/06/96 6177.70 11/07/96 6206.00 11/08/96 6219.80 11/11/96 6255.60 11/12/96 6266.00 11/13/96 6274.20 11/14/96 6313.00 11/15/96 6348.00 </pre>