Marc, here you go: <pre> 03/06/95 4035.60 03/13/95 4073.70 03/20/95 4138.70 03/27/95 4157.70 04/03/95 4192.60 04/10/95 4208.20 04/17/95 4270.10 04/24/95 4321.30 05/01/95 4343.40 05/08/95 4430.60 </pre>