Thursday, November 17, 2005 9:11:36 PM
GZFX will move dramatically higher once the dilution ends. Its obvious that the market makers VFIN and ARCA are the ones dumping shares for the SB-2. The SB-2 came out in late July and assuming the least diluted theory, 2.5 billion shares will hit the market in order to generate the 16 million dollars in financing for the company. If you look below, ARCA and VFIN dumped roughly 600 million shares in Sept and Oct 2005(assuming they were all sold for the SB-2). So that leaves roughly 1.9 billion shares to go. If you look below, I posted the volumes for the month of November which when totalled up is roughly 2.1 billion shares traded. Now there are all kinds of theories about double counting trades and other tricks the mm's use but I am going to say that ARCA and VFIN were probably responsible for roughly 700 million shares traded so far this month. So my very rough guess is that ~1.3 billion shares have been dumped by ARCA and VFIN. So we are half way finished. Hopefully we are more than half way done. But in the next week or two ARCA and VFIN will complete the SB-2 and then nothing will stop GZFX from flying high! Keep up the volume and lets eat through those SB-2 shares as fast as possible!
GZFX - GAMEZNFLIX INC
http://www.otcbb.com/asp/tradeact_mv.asp?SearchBy=issue&SortBy=volume&Issue=gzfx&Month=1...
Page of 1
October 2005 September 2005 Year-to-Date
Volume Rank % Volume Rank % Volume Rank %
--------------------------------------------------------------------------------
Total Share Volume 3,559,765,849
--------------------------------------------------------------------------------
SCHB
UBS CAPITAL MARKETS L.P. 1,288,891,929 1 36 76,841,855 2 20 1,858,116,862 1 33
NITE
KNIGHT EQUITY MARKETS, L.P. 950,280,391 2 26 54,469,820 3 14 1,572,842,390 2 27
ARCA
WAVE SECURITIES, LLC 398,414,133 3 11 18,594,503 7 4 417,008,636 4 7
ETRD
E*TRADE CAPITAL MARKETS LLC 348,294,501 4 9 40,961,546 4 10 461,432,464 3 8
VFIN
VFINANCE INVESTMENTS, INC 172,414,511 5 4 20,371,300 6 5 197,445,011 6 3
3 Months Close Prices
Date Ex : Sym Open High Low Close Chg Vol #Tr Bid Ask
2005-11-17 Q : GZFX 0.0141 0.0142 0.0123 0.0132 -0.0002 256,081,010 1969 0.0131 0.0132
2005-11-16 Q : GZFX 0.0118 0.138 0.0112 0.0134 0.0019 461,365,425 3335 0.0134 0.0135
2005-11-15 Q : GZFX 0.0103 0.0117 0.0095 0.0115 0.0014 174,678,557 993 0.0115 0.0116
2005-11-14 Q : GZFX 0.0103 0.0107 0.0099 0.0101 0.0005 233,688,599 1530 0.0101 0.0102
2005-11-11 Q : GZFX 0.0087 0.0105 0.008 0.0096 0.001 118,867,567 649 0.0095 0.0096
2005-11-10 Q : GZFX 0.0105 0.0105 0.0085 0.0086 -0.0015 180,374,227 1365 0.0086 0.0087
2005-11-09 Q : GZFX 0.0083 0.0104 0.0083 0.0101 0.0018 199,317,982 1638 0.01 0.0101
2005-11-08 Q : GZFX 0.0085 0.0085 0.0078 0.0083 0.0003 68,025,036 557 0.0083 0.0084
2005-11-07 Q : GZFX 0.0079 0.008 0.0075 0.008 0.0007 71,610,118 491 0.0079 0.0082
2005-11-04 Q : GZFX 0.0072 0.0074 0.0068 0.0073 0.0001 47,147,306 286 0.0072 0.0073
2005-11-03 Q : GZFX 0.0074 0.0074 0.0068 0.0072 0.00 36,223,943 288 0.0071 0.0072
2005-11-02 Q : GZFX 0.0078 0.0078 0.0069 0.0072 -0.0005 84,517,115 612 0.0071 0.0073
2005-11-01 Q : GZFX 0.0094 0.0095 0.0071 0.0077 -0.0001 195,409,103 1276 0.0076 0.0077
GZFX - GAMEZNFLIX INC
http://www.otcbb.com/asp/tradeact_mv.asp?SearchBy=issue&SortBy=volume&Issue=gzfx&Month=1...
Page of 1
October 2005 September 2005 Year-to-Date
Volume Rank % Volume Rank % Volume Rank %
--------------------------------------------------------------------------------
Total Share Volume 3,559,765,849
--------------------------------------------------------------------------------
SCHB
UBS CAPITAL MARKETS L.P. 1,288,891,929 1 36 76,841,855 2 20 1,858,116,862 1 33
NITE
KNIGHT EQUITY MARKETS, L.P. 950,280,391 2 26 54,469,820 3 14 1,572,842,390 2 27
ARCA
WAVE SECURITIES, LLC 398,414,133 3 11 18,594,503 7 4 417,008,636 4 7
ETRD
E*TRADE CAPITAL MARKETS LLC 348,294,501 4 9 40,961,546 4 10 461,432,464 3 8
VFIN
VFINANCE INVESTMENTS, INC 172,414,511 5 4 20,371,300 6 5 197,445,011 6 3
3 Months Close Prices
Date Ex : Sym Open High Low Close Chg Vol #Tr Bid Ask
2005-11-17 Q : GZFX 0.0141 0.0142 0.0123 0.0132 -0.0002 256,081,010 1969 0.0131 0.0132
2005-11-16 Q : GZFX 0.0118 0.138 0.0112 0.0134 0.0019 461,365,425 3335 0.0134 0.0135
2005-11-15 Q : GZFX 0.0103 0.0117 0.0095 0.0115 0.0014 174,678,557 993 0.0115 0.0116
2005-11-14 Q : GZFX 0.0103 0.0107 0.0099 0.0101 0.0005 233,688,599 1530 0.0101 0.0102
2005-11-11 Q : GZFX 0.0087 0.0105 0.008 0.0096 0.001 118,867,567 649 0.0095 0.0096
2005-11-10 Q : GZFX 0.0105 0.0105 0.0085 0.0086 -0.0015 180,374,227 1365 0.0086 0.0087
2005-11-09 Q : GZFX 0.0083 0.0104 0.0083 0.0101 0.0018 199,317,982 1638 0.01 0.0101
2005-11-08 Q : GZFX 0.0085 0.0085 0.0078 0.0083 0.0003 68,025,036 557 0.0083 0.0084
2005-11-07 Q : GZFX 0.0079 0.008 0.0075 0.008 0.0007 71,610,118 491 0.0079 0.0082
2005-11-04 Q : GZFX 0.0072 0.0074 0.0068 0.0073 0.0001 47,147,306 286 0.0072 0.0073
2005-11-03 Q : GZFX 0.0074 0.0074 0.0068 0.0072 0.00 36,223,943 288 0.0071 0.0072
2005-11-02 Q : GZFX 0.0078 0.0078 0.0069 0.0072 -0.0005 84,517,115 612 0.0071 0.0073
2005-11-01 Q : GZFX 0.0094 0.0095 0.0071 0.0077 -0.0001 195,409,103 1276 0.0076 0.0077
Recent MLMC News
- Mike Lindell Media Corp., OTC: MLMC Wishes to Thank God for The Speedy Recovery of MLMC Board Member, Rudolph Rudy Giuliani, America's Mayor is Returning to The Rudy Giuliani Show at 7:00 pm EDT Tonight on LindellTV • GlobeNewswire Inc. • 05/13/2026 10:37:02 PM
- Mike Lindell Media Corp. - LindellTV (OTC:) MLMC Announces Another Milestone as Part of the Company Short-Term Goals Strategy by Adding Sentry H20 • GlobeNewswire Inc. • 05/05/2026 11:00:00 AM
- Mike Lindell Media Corp., (OTC: MLMC) Announces Strategic Partnership With Veteran Owned-American Independence Gold • GlobeNewswire Inc. • 03/12/2026 01:14:36 PM
- MLMC and LindellTV Continue Providing the Most Solid News Coverage at the White House, on Capitol Hill, and At the Pentagon While Providing Breaking News from the U.S. and around the World • GlobeNewswire Inc. • 01/08/2026 08:10:03 PM
- Mike Lindell Media Corp. (MLMC) and LindellTV Announce New Chief Pentagon Reporter • GlobeNewswire Inc. • 11/24/2025 11:00:00 AM
- Mike Lindell Media Corp. (MLMC) and LindellTV Announces VOCL Doubles User Engagement Over Previous Quarter • GlobeNewswire Inc. • 11/13/2025 06:34:31 PM
- (MLMC) Mike Lindell Media Corp. OFFICIAL STATEMENT FROM LINDELLTV - LindellTV Joins Pentagon Press Corps • GlobeNewswire Inc. • 10/22/2025 07:06:47 PM
- LindellTV and VOCL Announce Major Upgrades: News Aggregation, Studio Tools, Live Features, and Election Updates Creating a Complete Truth Media Ecosystem • GlobeNewswire Inc. • 10/06/2025 10:30:00 AM
