Triple 000 Penny Plays: On Watch by 'Ask'
Symbol Last Price $Chg %Chg Volume Bid Ask
MWIP 0.0414 +0.0004 +0.98 20,335,557 0.0414 0.0415
NTEK 0.0235 +0.0001 +0.43 20,062,190 0.0235 0.0245
VKML 0.0235 -0.0035 -12.96 2,149,258 0.0235 0.0238
AAPT 0.0184 +0.0004 +2.22 3,118,268 0.0183 0.0184
CARN 0.0098 -0.0012 -10.91 1,846,528 0.0088 0.0109
VDSC 0.0084 +0.0002 +2.44 9,091,454 0.0079 0.0084
ATRNQ 0.0065 +0.0005 +8.33 91,000 0.0062 0.0075
REVO 0.0059 -0.0001 -1.67 3,110,318 0.0054 0.0059
MPIX 0.0059 -0.001 -14.49 4,496,039 0.0056 0.0059
BMSN 0.0055 +0.002 +57.14 217,181,474 0.0054 0.0059
BBDA 0.0047 -0.0002 -4.08 14,111,998 0.0047 0.005
YTRV 0.0038 -0.0018 -32.14 16,169,764 0.0035 0.0049
TMSH 0.0005 0.00 0.00 0 0.0005 0.004
DUTV 0.0035 +0.0012 +52.17 33,685,707 0.0031 0.0033
CCRY 0.0032 +0.0007 +28.00 12,913,387 0.003 0.0032
EXBX 0.0023 +0.0005 +27.78 1,936,393 0.0019 0.003
PSUD 0.001 0.00 0.00 0 0.001 0.0028
XDSL 0.0024 +0.0001 +4.35 2,187,578 0.0022 0.0025
SNWT 0.0006 0.00 0.00 0 0.0006 0.0025
MIKP 0.0003 0.00 0.00 2,112,370 0.00 0.0025
ALKN 0.0025 +0.0005 +25.00 1,040,653 0.0008 0.0025
ENTB 0.0023 +0.0004 +21.05 33,170,299 0.0023 0.0024
CIRC 0.002 -0.0005 -20.00 32,179,533 0.002 0.0021
TWWI 0.0001 0.00 0.00 0 0.00 0.002
PVSP 0.002 0.00 0.00 7,445,506 0.0015 0.002
MDGC 0.0014 0.00 0.00 33,555 0.0013 0.002
EXMT 0.002 0.00 0.00 682,804 0.0016 0.002
ACYD 0.0016 0.00 0.00 3,726,000 0.0012 0.0019
CLNP 0.0016 -0.0001 -5.88 1,204,285 0.0016 0.0018
CWRN 0.0016 +0.0001 +6.67 3,693,378 0.001 0.0016
AERN 0.0002 0.00 0.00 0 0.00 0.0016
EGIL 0.0013 -0.0017 -56.67 415,369 0.0005 0.0015
CPSZ 0.0014 +0.0006 +75.00 45,280,529 0.0011 0.0015
VPER 0.0011 -0.0002 -15.38 10,926,320 0.0011 0.0014
UCPA 0.0014 -0.0004 -22.22 196,000 0.0009 0.0014
PLFM 0.001 0.00 0.00 0 0.0005 0.0014
UTRM 0.0013 0.00 0.00 76,923 0.0009 0.0013
SVMI 0.0013 0.00 0.00 11,000 0.0009 0.0013
MINE 0.0013 0.00 0.00 8,559,000 0.0011 0.0013
GDSM 0.0012 +0.0003 +33.33 17,349,645 0.001 0.0013
CGUD 0.0013 +0.0001 +8.33 1,123,777 0.001 0.0013
BRZG 0.0013 +0.0004 +44.44 1,195,000 0.0009 0.0013
WTWO 0.0012 +0.0002 +20.00 21,597,806 0.001 0.0012
BRGO 0.0012 -0.0001 -7.69 3,989,422 0.001 0.0012
SNVP 0.0008 0.00 0.00 1,132,000 0.0008 0.0011
AXCG 0.0011 +0.0001 +10.00 2,589,500 0.0009 0.0011
WRIT 0.001 +0.0001 +11.11 30,773,638 0.0009 0.001
TXMC 0.0008 -0.0002 -20.00 1,753,550 0.0008 0.001
MEDT 0.0007 +0.0001 +16.67 1,500,000 0.0006 0.001
KATX 0.0009 0.00 0.00 1,807,350 0.0009 0.001
IDGC 0.0007 0.00 0.00 92,250 0.0007 0.001
FOYJ 0.0009 -0.0002 -18.18 9,024,415 0.0009 0.001
EFTI 0.0008 +0.0008 0.00 3,966,680 0.0009 0.001
SUTI 0.0009 -0.0002 -18.18 32,571,900 0.0008 0.0009
SEGI 0.0008 -0.0002 -20.00 1,974,749 0.0008 0.0009
IRCE 0.0008 0.00 0.00 0 0.0006 0.0009
VRNI 0.0007 0.00 0.00 370,000 0.0006 0.0008
VGPR 0.0006 0.00 0.00 0 0.0006 0.0008
SPAH 0.0008 0.00 0.00 0 0.0006 0.0008
LDSI 0.0006 0.00 0.00 20,552 0.0005 0.0008
IDVC 0.0007 -0.0001 -12.50 1,724,205 0.0006 0.0008
EXPU 0.0008 0.00 0.00 2,850,794 0.0007 0.0008
EMWW 0.0007 0.00 0.00 658,500 0.0006 0.0008
DUSS 0.0008 +0.0001 +14.29 5,585,069 0.0006 0.0008
COBI 0.0007 +0.0002 +40.00 10,704,878 0.0006 0.0008
AUCI 0.0008 +0.0001 +14.29 5,569,998 0.0005 0.0008
NASV 0.0005 -0.0003 -37.50 125,000 0.0005 0.0007
MSMY 0.0007 0.00 0.00 0 0.0005 0.0007
DIGX 0.0006 +0.0001 +20.00 1,119,943 0.0005 0.0007
BTHR 0.0007 -0.0002 -22.22 42,471,883 0.0006 0.0007
AXLX 0.0007 +0.0001 +16.67 6,345,100 0.0006 0.0007
ALGF 0.0004 0.00 0.00 0 0.0004 0.0007
ADHC 0.0005 -0.0001 -16.67 180,000 0.0005 0.0007
UNDR 0.0006 -0.0001 -14.29 17,782,171 0.0004 0.0006
TDEY 0.0005 -0.0001 -16.67 5,120,098 0.0005 0.0006
SFIO 0.0003 0.00 0.00 140,001 0.0003 0.0006
IRBL 0.0005 0.00 0.00 0 0.0005 0.0006
FLTT 0.0005 0.00 0.00 910,110 0.0005 0.0006
ELAY 0.0005 -0.0002 -28.57 99,739,482 0.0005 0.0006
CPTCQ 0.0004 -0.0001 -20.00 1,713,416 0.0004 0.0006
VOYT 0.0005 -0.0001 -16.67 55,000 0.0004 0.0005
TRBD 0.0002 0.00 0.00 300,000 0.0002 0.0005
SSTP 0.0004 +0.0002 +100.00 600,000 0.0003 0.0005
PLBI 0.0005 +0.0002 +66.67 3,000 0.0003 0.0005
PDOS 0.0004 0.00 0.00 2,160,000 0.0004 0.0005
MTCH 0.0004 +0.0002 +100.00 14,606,799 0.0003 0.0005
GCHK 0.0003 -0.0001 -25.00 92,000 0.0003 0.0005
CCAJ 0.0004 -0.0001 -20.00 1,231,111 0.0004 0.0005
BWMG 0.0004 0.00 0.00 20,500 0.0004 0.0005
BCAP 0.0005 0.00 0.00 2,001,000 0.0004 0.0005
AMWI 0.0004 0.00 0.00 2,026,940 0.0004 0.0005
AAVG 0.0004 0.00 0.00 0 0.0004 0.0005
WHEN 0.0003 0.00 0.00 0 0.0002 0.0004
TADF 0.0003 0.00 0.00 5,090,496 0.0003 0.0004
SOFN 0.0003 -0.0001 -25.00 1,818,650 0.0003 0.0004
PUPS 0.0002 0.00 0.00 3,700 0.0002 0.0004
NSAV 0.0003 -0.0002 -40.00 155,326,322 0.0003 0.0004
NNSR 0.0003 0.00 0.00 0 0.0003 0.0004
MRES 0.0004 0.00 0.00 0 0.0003 0.0004
KNSC 0.0004 +0.0001 +33.33 82,539,753 0.0003 0.0004
KNOS 0.0002 0.00 0.00 0 0.0002 0.0004
HRRN 0.0005 +0.0002 +66.67 150,000 0.0003 0.0004
FRCN 0.0004 0.00 0.00 10,601,266 0.0003 0.0004
DPER 0.0002 0.00 0.00 0 0.0002 0.0004
DNNC 0.0003 0.00 0.00 0 0.0002 0.0004
CSLI 0.0002 0.00 0.00 0 0.0002 0.0004
COWI 0.0003 0.00 0.00 158,320,731 0.0003 0.0004
BRZL 0.0002 0.00 0.00 0 0.0002 0.0004
ASKE 0.0004 0.00 0.00 21,539,150 0.0003 0.0004
AKYI 0.0003 0.00 0.00 11,400 0.0003 0.0004
WIFT 0.0002 0.00 0.00 1,393,000 0.0002 0.0003
VNDB 0.0002 -0.0001 -33.33 43,985,091 0.0002 0.0003
UMNG 0.0002 0.00 0.00 0 0.0002 0.0003
SEEK 0.0002 0.00 0.00 10,030,000 0.0002 0.0003
RGNA 0.0002 0.00 0.00 0 0.0002 0.0003
PFMS 0.0003 0.00 0.00 0 0.0001 0.0003
NVAE 0.0002 0.00 0.00 36,047,292 0.0001 0.0003
KING 0.0003 0.00 0.00 800,000 0.0002 0.0003
GIHI 0.0003 0.00 0.00 1,851,500 0.0002 0.0003
FRHV 0.0003 +0.0001 +50.00 41,450 0.0001 0.0003
EVRN 0.0002 +0.0001 +100.00 1,000,000 0.0001 0.0003
EVPH 0.0002 0.00 0.00 7,528,877 0.0002 0.0003
EGOH 0.0002 0.00 0.00 0 0.0002 0.0003
DPBE 0.0002 0.00 0.00 999,999 0.0001 0.0003
DNAG 0.0001 0.00 0.00 16,975 0.0001 0.0003
COHO 0.0002 -0.0001 -33.33 600,000 0.0001 0.0003
BYOC 0.0002 0.00 0.00 0 0.0002 0.0003
BLUG 0.0001 0.00 0.00 5,219 0.0001 0.0003
BGNN 0.0003 +0.0001 +50.00 1,810,186 0.0002 0.0003
BCDH 0.0002 0.00 0.00 2,500,000 0.0002 0.0003
ATTD 0.0002 0.00 0.00 453,173,302 0.0002 0.0003
XNEZ 0.0002 0.00 0.00 0 0.0001 0.0002
WNBD 0.0002 0.00 0.00 37,350,248 0.0001 0.0002
UNVC 0.0001 0.00 0.00 0 0.00 0.0002
UNGS 0.0002 0.00 0.00 17,680,000 0.0001 0.0002
TTDZ 0.0001 0.00 0.00 9,428,549 0.0001 0.0002
TGGI 0.0001 0.00 0.00 1,000,000 0.00 0.0002
STKO 0.0002 +0.0001 +100.00 16,450,082 0.0001 0.0002
SMEV 0.0001 0.00 0.00 0 0.00 0.0002
SHMX 0.0001 0.00 0.00 1,577,428 0.0001 0.0002
SGCP 0.0001 0.00 0.00 0 0.0001 0.0002
SDVI 0.0002 0.00 0.00 29,791,469 0.0001 0.0002
SBRH 0.0002 0.00 0.00 2,384,199 0.0001 0.0002
RXPC 0.0001 0.00 0.00 31,893,399 0.0001 0.0002
RNWF 0.0001 0.00 0.00 0 0.00 0.0002
RIGH 0.0002 0.00 0.00 271,977,598 0.0001 0.0002
QOIL 0.0001 0.00 0.00 14,431,000 0.0001 0.0002
PWLK 0.0001 0.00 0.00 0 0.0001 0.0002
PRPM 0.0002 0.00 0.00 74,056,000 0.0001 0.0002
PFNO 0.0001 -0.0001 -50.00 20,650,000 0.0001 0.0002
PDMI 0.0002 0.00 0.00 12,999,999 0.0001 0.0002
NEGS 0.0001 0.00 0.00 0 0.0001 0.0002
MWWC 0.0002 +0.0001 +100.00 249,062,748 0.0001 0.0002
MSOA 0.0001 -0.0001 -50.00 30,000 0.0001 0.0002
MJWL 0.0001 0.00 0.00 835,000 0.0001 0.0002
MCLN 0.0001 0.00 0.00 3,523,000 0.0001 0.0002
LUSI 0.0001 0.00 0.00 750,000 0.0001 0.0002
IJJP 0.0001 0.00 0.00 0 0.00 0.0002
IFIXQ 0.0001 0.00 0.00 0 0.0001 0.0002
HRTE 0.0002 +0.0001 +100.00 60,000 0.0001 0.0002
HPCS 0.0001 0.00 0.00 500,000 0.00 0.0002
HIRU 0.0001 0.00 0.00 2,809,090 0.0001 0.0002
HIMR 0.0002 0.00 0.00 1,138,166 0.0001 0.0002
HEME 0.0002 0.00 0.00 2,700,000 0.0001 0.0002
GRPS 0.0001 0.00 0.00 0 0.00 0.0002
GRDO 0.0001 0.00 0.00 0 0.0001 0.0002
GRBG 0.0002 0.00 0.00 0 0.0001 0.0002
GNTAQ 0.0002 -0.0001 -33.33 28,890,977 0.0001 0.0002
FRGY 0.0002 0.00 0.00 0 0.0001 0.0002
EVDR 0.0002 0.00 0.00 940,000 0.0001 0.0002
DRWN 0.0001 0.00 0.00 0 0.00 0.0002
DKSC 0.0002 0.00 0.00 0 0.0001 0.0002
DKGR 0.0002 0.00 0.00 4,515,000 0.0001 0.0002
DGRI 0.0001 -0.0001 -50.00 4,491,200 0.0001 0.0002
CYNX 0.0001 0.00 0.00 10,000,000 0.0001 0.0002
CRPZ 0.0002 +0.0001 +100.00 1,200 0.0001 0.0002
CBYI 0.0001 0.00 0.00 2,901,536 0.00 0.0002
BTDG 0.0001 0.00 0.00 0 0.00 0.0002
BLVT 0.0002 0.00 0.00 1,893,247 0.0001 0.0002
BFHJ 0.0001 -0.0001 -50.00 65,919,492 0.0001 0.0002
ASFX 0.0001 0.00 0.00 0 0.0001 0.0002
USNL 0.0001 0.00 0.00 0 0.00 0.0001
UNQT 0.0001 0.00 0.00 0 0.00 0.0001
UCHC 0.0001 +0.0001 0.00 2,600,000 0.00 0.0001
TIVU 0.00 0.00 0.00 0 0.00 0.0001
SUGO 0.0001 -0.0001 -50.00 211,435,288 0.00 0.0001
SPQS 0.0001 0.00 0.00 0 0.00 0.0001
ONTC 0.0001 0.00 0.00 16,270,767 0.00 0.0001
MMTE 0.0001 0.00 0.00 0 0.00 0.0001
MEXP 0.0001 0.00 0.00 0 0.00 0.0001
MDCE 0.0001 -0.0001 -50.00 529,170,749 0.00 0.0001
KGRI 0.0001 0.00 0.00 500,000 0.00 0.0001
INAR 0.0001 0.00 0.00 136,930,000 0.00 0.0001
ICTY 0.0001 0.00 0.00 15,100,000 0.00 0.0001
IBRC 0.0001 0.00 0.00 4,000,000 0.00 0.0001
HSCO 0.0001 0.00 0.00 5,000,000 0.00 0.0001
HRDN 0.0001 0.00 0.00 500,000 0.00 0.0001
HLXW 0.0001 0.00 0.00 0 0.00 0.0001
GRNE 0.0001 0.00 0.00 5,000,000 0.00 0.0001
GFMD 0.0001 0.00 0.00 4,304,350 0.00 0.0001
GARB 0.0001 0.00 0.00 1,000,000 0.00 0.0001
FTCH 0.0001 0.00 0.00 13,300,000 0.00 0.0001
FROG 0.0001 0.00 0.00 66,972,400 0.00 0.0001
FOGC 0.0001 0.00 0.00 0 0.00 0.0001
FBCD 0.0001 0.00 0.00 400,000 0.00 0.0001
EUOT 0.0001 0.00 0.00 0 0.00 0.0001
ENTI 0.00 0.00 0.00 0 0.00 0.0001
EFIR 0.0001 0.00 0.00 1,805,000 0.00 0.0001
ECDC 0.0001 0.00 0.00 14,770,000 0.00 0.0001
EATR 0.0001 0.00 0.00 0 0.00 0.0001
CYBL 0.0001 0.00 0.00 0 0.00 0.0001
CDOI 0.0001 0.00 0.00 0 0.00 0.0001
AUMY 0.0001 0.00 0.00 6,000,000 0.00 0.0001
ATYG 0.0001 0.00 0.00 6,920,000 0.00 0.0001
ATWT 0.0001 0.00 0.00 28,279,861 0.00 0.0001
ASYI 0.0001 0.00 0.00 0 0.00 0.0001
APRU 0.0001 0.00 0.00 0 0.00 0.0001
AFPW 0.0001 0.00 0.00 74,488,245 0.00 0.0001
USOG 0.0001 0.00 0.00 0 0.00 0.00
KMAG 0.005 -0.0005 -9.09 1,744,994 0.00 0.00
BZRT 0.0002 0.00 0.00 0 0.00 0.00
ALTO 0.0001 0.00 0.00 0 0.00 0.00
AI
Market Data 
Markets 
