ProPhar I think it is the opposite of someone is trying to drive the price down. Friday is a perfect example and very common..10k shares@.0012 after a drop...that is a $12 trade. It has happened quite often at the EOD somebody "paints" the price up. It looks more to me somebody is trying to "pump" the SP, and failing....