Diffusion Pharmaceuticals Inc (DFFN)

[236T568]

SMDI Daily Tape Painting Summary - 12.10.12

VWAP = $0.129

- tape painting print at the ask in red


Time Price Volume Exchange
15:36:38 0.13 125 OBB
15:36:20 0.128 450 OBB
15:29:45 0.128 100 OBB
15:20:13 0.128 5000 OBB <<<< 52 wk low - .128
15:14:38 0.13 150 OBB
15:03:15 0.128 5500 OBB <<<< 52 wk low - .128
15:02:11 0.129 5000 OBB
15:01:03 0.13 5000 OBB

Pre-Market Tape Paints
09:20:55 0.15 200 OBB
09:16:40 0.1449 200 OBB