Foot - today's intraday lows for ... *XLI today tested its 2005 to 2012 intraday high, when using dividend-adjusted prices 52-Wk High - Symbol - Dec. 11 Day High - Dec. 11 Day Low 136.48 DIA 133.12 132.18 44.91 EEM 43.32 43.03 55.95 EFA 55.95 55.72 40.74 FXI 39.01 38.65 148.54 IBB 141.34 139.62 21.33 ITB 20.14 19.85 86.96 IWM 83.56 82.56 77.27 IWN 74.75 74.24 68.26 IYR 64.76 64.40 45.20 KIE 44.59 44.47 37.40 KOL 24.729 24.51 30.08 KRE 27.84 27.64 187.88 MDY 185.34 184.404 45.14 OIH 39.34 39.02 70.58 QQQ 66.34 65.11 36.17 SMH 33.17 32.66 148.11 SPY 144.11 142.4789 42.30 USO 31.48 31.22 45.59 VEU 45.01 44.81 48.90 VGK 48.06 47.8899 27.06 XHB 25.78 25.35 38.57 XLB 36.66 36.37 77.35 XLE 72.16 71.64 16.44 XLF 16.14 16.02 38.17 XLI 37.97 37.70 31.74 XLK 29.40 29.02 36.59 XLP 36.439999 36.150002 38.54 XLU 35.70 35.44 41.40 XLV 41.17 40.76 48.01 XLY 47.49 47.15 65.47 XRT 63.31 62.50 XLI chart - stockcharts.com/def/servlet/SharpChartv05.ServletDriver?chart=xli,pwtbdanrbo[pa][d][f1!3!!!2!20]&pnf=y