http://www.otcmarkets.com/stock/ENYC/company-info
ENYC open high low close change volume
12/10/12 0.0002 0.0500 0.0002 0.0480 +0.0478 1,003,209
12/07/12 0.0002 0.0002 0.0002 0.0002 +0.0000 0
12/06/12 0.0002 0.0002 0.0002 0.0002 +0.0000 0
12/05/12 0.0002 0.0002 0.0002 0.0002 +0.0000 0
12/04/12 0.0002 0.0002 0.0002 0.0002 +0.0000 0
12/03/12 0.0002 0.0002 0.0002 0.0002 +0.0000 0
11/30/12 0.0002 0.0002 0.0002 0.0002 +0.0000 0
11/29/12 0.0003 0.0003 0.0002 0.0002 -0.0008 395,467
11/28/12 0.0010 0.0010 0.0010 0.0010 +0.0000 0
11/27/12 0.0010 0.0010 0.0010 0.0010 +0.0000 0
11/26/12 0.0011 0.0011 0.0010 0.0010 -0.0002 138,303
11/21/12 0.0012 0.0012 0.0012 0.0012 +0.0000 0
11/20/12 0.0012 0.0012 0.0012 0.0012 +0.0000 0
11/19/12 0.0012 0.0012 0.0012 0.0012 +0.0000 0
11/16/12 0.0012 0.0012 0.0012 0.0012 +0.0000 0
11/15/12 0.0012 0.0012 0.0012 0.0012 +0.0000 0
11/14/12 0.0012 0.0012 0.0012 0.0012 +0.0000 0
11/13/12 0.0012 0.0012 0.0012 0.0012 +0.0000 0
11/12/12 0.0012 0.0012 0.0012 0.0012 +0.0000 0
11/09/12 0.0012 0.0012 0.0012 0.0012 +0.0000 0
11/07/12 0.0012 0.0012 0.0012 0.0012 +0.0000 0
11/06/12 0.0012 0.0012 0.0012 0.0012 +0.0000 0
11/02/12 0.0012 0.0012 0.0012 0.0012 +0.0000 0
ENYC open high low close change volume
11/01/12 0.0012 0.0012 0.0012 0.0012 +0.0000 0
10/31/12 0.0012 0.0012 0.0012 0.0012 +0.0000 0
10/26/12 0.0012 0.0012 0.0012 0.0012 +0.0000 0
10/24/12 0.0012 0.0012 0.0012 0.0012 +0.0000 0
10/23/12 0.0012 0.0012 0.0012 0.0012 +0.0000 0
10/22/12 0.0012 0.0012 0.0012 0.0012 +0.0000 0
10/19/12 0.0012 0.0012 0.0012 0.0012 +0.0000 0
10/18/12 0.0012 0.0012 0.0012 0.0012 +0.0000 0
10/17/12 0.0012 0.0012 0.0012 0.0012 +0.0000 0
10/16/12 0.0012 0.0012 0.0012 0.0012 +0.0000 0
10/15/12 0.0012 0.0012 0.0012 0.0012 +0.0000 0
10/12/12 0.0012 0.0012 0.0012 0.0012 +0.0000 0
10/11/12 0.0012 0.0012 0.0012 0.0012 +0.0000 0
10/09/12 0.0012 0.0012 0.0012 0.0012 +0.0000 0
10/08/12 0.0012 0.0012 0.0012 0.0012 +0.0000 0
10/04/12 0.0012 0.0012 0.0012 0.0012 +0.0000 0
10/03/12 0.0012 0.0012 0.0012 0.0012 +0.0000 0
10/02/12 0.0012 0.0012 0.0012 0.0012 +0.0000 0
10/01/12 0.0012 0.0012 0.0012 0.0012 +0.0000 0
09/28/12 0.0012 0.0012 0.0012 0.0012 +0.0000 0
09/27/12 0.0012 0.0012 0.0012 0.0012 +0.0000 0
09/26/12 0.0012 0.0012 0.0012 0.0012 +0.0000 0
09/25/12 0.0012 0.0012 0.0012 0.0012 +0.0000 0
Discover What Traders Are Watching
Explore small cap ideas before they hit the headlines.
