Diffusion Pharmaceuticals Inc (DFFN)

[236T568]

SMDI Daily Tape Painting Summary - 12.06.12

VWAP = $0.141

- tape painting print at the ask in red





Time Price Volume Exchange
13:25:49 0.14 5000 OBB
12:13:51 0.15 150 OBB
12:13:08 0.14 3549 OBB
11:31:14 0.15 150 OBB
10:10:46 0.145 200 OBB
10:06:53 0.14 5000 OBB
10:06:47 0.141 4500 OBB
09:56:37 0.141 7900 OBB
09:35:26 0.15 200 OBB

Pre-Martket Tape Paint
09:19:42 0.16 200 OBB