$7.50 is correct close price for CLSN on Friday. Ihub data is incorrectly showing $6.99. This 2 day 15 min chart includes pre and post market. It actually went up to $7.60 in post market. Board: http://investorshub.advfn.com/Celsion-CLSN-15825/ From my Fidelity account: https://fastquote.fidelity.com/webxpress/popup_frameset.phtml?SID_VALUE_ID=clsn images.investorshub.advfn.com/images/uploads/2012/12/1/vtmij30nov12.jpg