Diffusion Pharmaceuticals Inc (DFFN)

[236T568]

SMDI Daily Tape Painting Summary - 11.13.12

VWAP = $0.148

- tape painting print at the ask in red


Time Price Volume Exchange
15:59:14 0.16 200 OBB
15:58:45 0.1451 30000 OBB
15:50:42 0.17 125 OBB
15:49:43 0.145 1365 OBB
15:48:44 0.145 5000 OBB
15:31:59 0.15 125 OBB
15:22:25 0.145 5000 OBB
14:28:03 0.15 225 OBB
14:16:39 0.145 10000 OBB
14:02:12 0.145 5000 OBB
13:59:23 0.15 100 OBB
13:51:28 0.145 4500 OBB
13:45:08 0.145 640 OBB
13:41:54 0.16 225 OBB
13:39:11 0.15 5000 OBB
12:02:41 0.165 200 OBB
12:00:38 0.15 4500 OBB
10:23:38 0.17 2700 OBB
10:22:37 0.16 7300 OBB
09:35:51 0.16 200 OBB
09:30:18 0.16 215 OBB