iHub has a link to all of the historical trading data as well as a daily link to time and trades in comparison with the bid and ask. EDIG trading history: http://ih.advfn.com/p.php?pid=historical&symbol=EDIG Daily trades: http://ih.advfn.com/p.php?pid=trades&symbol=edig BTW, the market was closed on Monday due to Sandy. You are quoting Friday's numbers.