Global Technologies Group, Inc. (GTGP)

[236T568]

GTGP Average Stock Price - 10/23/12

6 trades today


Volume Weighted Average Price
$0.146 - Oct 23, 2012
$0.114 - Oct 22, 2012
$0.120 - Oct 19, 2012
$0.126 - Oct 18, 2012
$0.163 - Oct 17, 2012
$0.150 - Oct 16, 2012
$0.126 - Oct 15, 2012
$0.107 - Oct 12, 2012
$0.158 - Oct 11, 2012
$0.165 - Oct 10, 2012

Value of Total Shares Traded
$4,501 -- Oct 23, 2012
$1,264 -- Oct 22, 2012
$884 ---- Oct 19, 2012
$2,447 -- Oct 18, 2012
$4,211 -- Oct 17, 2012
$18,057 - Oct 16, 2012
$2,218 -- Oct 15, 2012
$20,853 - Oct 12, 2012
$10,270 - Oct 11, 2012
$8,295 -- Oct 10, 2012

$164,000 - Average Value of Total Shares/day for 9 days before Sept. 17th suspension



================

Time-Sales Today


Time Price Volume Exchange
15:42:59 0.16 1000 OTO
15:42:09 0.16 1500 OTO
13:40:37 0.16 1500 OTO
13:15:37 0.16 800 OTO
13:00:10 0.16 15500 OTO
10:42:29 0.12 10439 OTO