oh me too ;-) funny thing about that oft touted pps JBII only hit 7+ on 2 days >> both at eoy 2009 JBII held the 5.00 range until MAY 2010 NITE became JBII's PRIMARY MM in MAY 2010 in JULY 2010 >> CSTI was imported to help out we all know what came eo SEPT 2010 [pre] JBII historical pps/volume 01/05/2010 6.8 6.8 5.2 5.75 161,010 01/04/2010 7.24 7.3 6.61 7 113,747 12/31/2009 7.45 7.45 6.3 7.25 88,037 12/30/2009 6.4 7.7 6.4 7.2 201,379 12/29/2009 4.74 6.4 4.7 6.35 179,407 12/28/2009 4.74 4.75 4.5 4.7 53,138[/pre] http://www.nasdaq.com/symbol/jbii/historical P2O WORKS == 4kids all jmo