Billionaire Boys Club Member Forum (BBCMF)

[Penny Roger$]

Daily Volume Mania!!: NASDAQ AMEX NYSE OTCBB + Other

NASDAQ

1 AONE A123 Systems, Inc. 0.33 -0.03 -8.36 58,689,406
2 SIRI Sirius Xm Radio Inc. 2.46 0.04 1.44 54,342,555
3 FB Facebook Inc. - Class A 21.19 0.26 1.23 49,503,726
4 INTC Intel Corp. 23.39 0.20 0.86 38,949,514
5 MSFT Microsoft Corp. 31.12 0.34 1.09 29,088,637
6 CSCO Cisco Systems, Inc. 19.47 0.39 2.04 23,773,138
7 MU Micron Technology, Inc. 6.65 0.18 2.78 23,062,807
8 ORCL Oracle Corp. 32.67 0.41 1.27 19,213,700
9 AAPL Apple Inc. 684.66 14.87 2.22 16,549,464
10 NWSA News Corp. - Class A 24.37 0.20 0.83 12,185,625
11 DELL Dell Inc. 10.64 0.00 0.00 11,483,848
12 ZNGA Zynga Inc. - Class A 2.97 -0.10 -3.26 11,331,837
13 PEIX Pacific Ethanol - Commons 0.42 0.05 12.68 10,796,156
14 VOD Vodafone Grp. Plc Ads Eac 28.88 0.70 2.48 9,961,704
15 TXN Texas Instruments Incorpo 29.12 0.52 1.82 9,484,686
16 QCOM Qualcomm Incorporated 64.13 1.69 2.71 9,201,399
17 HBAN Huntington Bancshares Inc 7.07 0.12 1.73 9,149,634
18 KFT Kraft Foods Inc. - Class 40.19 0.61 1.54 9,098,690
19 MRVL Marvell Technology Grp. L 10.28 0.03 0.24 9,001,587
20 AMAT Applied Materials, Inc. 11.83 0.23 1.98 8,933,140
21 RIMM Research In Motion Limite 7.53 0.11 1.48 8,711,477
22 WIN Windstream Corp. 10.77 0.06 0.56 8,602,193
23 YHOO Yahoo! Inc. 15.66 0.25 1.62 8,488,239
24 FMER Firstmerit Corp. 15.61 -1.55 -9.03 8,043,376
25 NVDA Nvidia Corp. 13.68 0.09 0.66 7,820,817
26 PSTI Pluristem Therapeutics, I 3.89 -0.65 -14.32 7,685,628
27 SPLS Staples, Inc. 11.68 0.14 1.21 7,636,930
28 FITB Fifth Third Bancorp 15.63 0.36 2.36 7,480,486
29 CMCSA Comcast Corp. - Class A 35.29 0.68 1.96 6,993,622
30 STX Seagate Technology. 30.80 0.80 2.65 6,744,034
31 CRBC Citizens Republic Bancorp 20.50 0.63 3.17 6,569,641
32 ARNA Arena Pharmaceuticals, In 8.41 0.05 0.60 6,355,948
33 EBAY Ebay Inc. 48.94 0.93 1.94 6,257,398
34 FSLR First Solar, Inc. 22.79 0.31 1.38 5,570,331
35 AGNC American Capital Agency C 36.21 0.27 0.75 5,505,159
36 HCBK Hudson City Bancorp, Inc. 7.84 0.17 2.22 5,479,568
37 BRCD Brocade Communications Sy 6.33 0.13 2.10 5,462,742
38 EQIX Equinix, Inc. 204.63 18.08 9.69 5,321,331
39 SYMC Symantec Corp. 19.28 0.22 1.15 5,197,858
40 AMRN Amarin Corp. Plc Ads, Eac 14.01 0.69 5.17 5,138,528
41 GMCR Green Mountain Coffee Roa 31.45 0.58 1.89 5,088,525
42 FTR Frontier Communications C 4.77 -0.08 -1.58 5,086,561
43 BIDU Baidu Ads, Each Represent 110.56 3.47 3.24 5,079,257
44 NTAP Netapp, Inc. 35.40 0.22 0.63 4,946,408
45 ONNN On Semiconductor Corp. 6.79 0.18 2.65 4,779,226
46 BRCM Broadcom Corp. - Class A 36.34 0.26 0.72 4,605,134
47 LRCX Lam Research Corp. 33.82 0.04 0.12 4,543,644
48 NUAN Nuance Communications, In 25.77 0.91 3.66 4,513,558
49 ATML Atmel Corp. 6.29 -0.03 -0.40 4,355,151
50 ATVI Activision Blizzard, 12.08 0.17 1.39 4,233,001
51 CRUS Cirrus Logic, Inc. 42.48 -0.64 -1.48 4,205,116
52 JBLU Jetblue Airways Corp. 5.04 -0.05 -0.98 4,167,358
53 DRYS Dryships Inc. 2.51 0.03 1.21 4,087,657
54 RFMD Rf Micro Devices, Inc. 4.13 -0.02 -0.48 3,980,780
55 DNDN Dendreon Corp. 4.82 -0.13 -2.53 3,977,059
56 PPHM Peregrine Pharmaceuticals 3.97 -0.20 -4.79 3,857,412
57 SWKS Skyworks Solutions, Inc. 29.04 -0.02 -0.07 3,735,245
58 WDC Western Digital Corp. 42.64 1.16 2.80 3,700,583
59 CTIC Cell Therapeutics, Inc. 3.24 -0.15 -4.51 3,696,220
60 SBUX Starbucks Corp. 51.80 0.63 1.23 3,677,808
61 NXPI Nxp Semiconductors N.v. 26.06 1.05 4.20 3,651,682
62 CDNS Cadence Design Systems, I 13.65 0.04 0.29 3,613,370
63 SNSS Sunesis Pharmaceuticals, 4.12 0.32 8.29 3,555,905
64 EA Electronic Arts Inc. 14.32 0.33 2.36 3,543,650
65 FLEX Flextronics International 6.46 0.01 0.16 3,515,815
66 TQNT Triquint Semiconductor, I 5.77 -0.15 -2.53 3,474,786
67 VIAB Viacom Inc. - Class B 52.10 1.27 2.50 3,442,862
68 VICL Vical Incorporated 4.07 0.30 7.96 3,437,220
69 SHOSR Sears Hometown And Outlet 2.28 0.16 7.31 3,361,619
70 GILD Gilead Sciences, Inc. 60.51 0.76 1.27 3,356,545
71 MNST Monster Beverage Corp. 53.64 2.86 5.63 3,324,822
72 PAAS Pan American Silver Corp. 19.47 0.89 4.78 3,314,088
73 PTEN Patterson-uti Energy, Inc 16.99 0.64 3.91 3,288,078
74 ZLCS Zalicus Inc. 0.86 -0.02 -2.25 3,224,887
75 ARCT American Realty Capital T 12.13 0.05 0.42 3,206,133
76 ORLY Oreilly Automotive, Inc. 82.14 -3.50 -4.09 3,173,256
77 GERN Geron Corp. 1.42 0.09 6.77 3,172,635
78 GRPN Groupon, Inc. 4.64 -0.02 -0.43 3,139,167
79 ARUN Aruba Networks, Inc. 21.04 0.17 0.81 3,133,836
80 WCRX Warner Chilcott Plc - Ord 12.95 0.14 1.09 3,077,157
81 DARA Dara Biosciences, Inc. 0.88 0.05 6.20 3,052,075
82 ETFC E*trade Financial Corp. 9.62 0.30 3.22 3,042,743
83 YNDX Yandex N.v. - Class A Ord 24.30 0.90 3.85 2,923,855
84 IDTI Integrated Device Technol 6.18 0.12 1.98 2,880,408
85 ADBE Adobe Systems Incorporate 32.96 0.54 1.67 2,759,164
86 OCZ Ocz Technology Grp. 4.71 0.14 2.95 2,753,328
87 AKAM Akamai Technologies, Inc. 38.39 0.50 1.33 2,734,798
88 CROX Crocs, Inc. 17.44 -0.44 -2.46 2,721,605
89 STLD Steel Dynamics, Inc. 12.34 0.55 4.66 2,717,063
90 CIEN Ciena Corp. 14.31 0.38 2.73 2,685,598
91 TLAB Tellabs, Inc. 3.68 -0.04 -1.08 2,658,215
92 LIFE Life Technologies Corp. 47.60 0.60 1.28 2,638,767
93 SONS Sonus Networks, Inc. 2.05 -0.02 -0.97 2,594,305
94 NFLX Netflix, Inc. 57.97 0.77 1.35 2,568,670
95 XLNX Xilinx, Inc. 35.07 0.10 0.29 2,559,597
96 JDSU Jds Uniphase Corp. 13.03 0.34 2.68 2,537,976
97 AMGN Amgen Inc. 83.61 0.46 0.55 2,522,712
98 SINA Sina Corp. - Ordinary Sha 67.17 2.77 4.30 2,514,195
99 SQNM Sequenom, Inc. 4.03 0.12 3.07 2,513,487
100 AMZN Amazon.com, Inc. 261.75 6.12 2.39 2,489,694

NYSE

1 BAC Bank Of America Corp. 9.40 0.43 4.81 242,278,359
2 NOK Nokia Corp. Sponsored Ame 2.94 0.19 6.91 51,112,253
3 C Citigroup, Inc. 34.40 1.35 4.08 44,767,577
4 GE General Electric Company 22.13 0.24 1.07 37,163,612
5 F Ford Motor Company 10.33 0.12 1.18 36,206,538
6 S Sprint Nextel Corp. 5.19 0.09 1.80 35,685,443
7 AMD Advanced Micro Devices, I 3.91 0.02 0.51 32,310,141
8 AIG American International Gr 34.35 0.56 1.64 32,185,278
9 JPM Jp Morgan Chase & Co. 41.53 1.61 4.03 30,567,350
10 ANR Alpha Natural Resources C 8.27 0.93 12.67 30,227,065
11 MS Morgan Stanley 17.94 0.52 2.99 29,901,671
12 VALE Vale (adr) 19.02 0.61 3.32 29,739,866
13 HK Halcon Resources Corp. 7.31 -0.27 -3.56 28,474,597
14 WFC Wells Fargo & Company 35.47 1.14 3.32 22,661,250
15 RF Regions Financial Corp. 7.58 0.29 3.98 21,387,391
16 AA Alcoa Inc. 9.60 0.25 2.67 20,926,409
17 PFE Pfizer, Inc. 24.22 0.15 0.63 20,363,769
18 FCX Freeport-mcmoran Copper & 41.74 1.64 4.08 19,821,161
19 T At&t Inc. 38.10 0.38 1.01 17,209,690
20 ACI Arch Coal, Inc. 7.35 0.64 9.54 16,100,550
21 KO Coca-cola Company (the) 38.29 0.74 1.97 15,410,927
22 KGC Kinross Gold Corp. 9.82 0.26 2.72 15,375,960
23 MCP Molycorp, Common Stock $0 12.81 0.73 6.03 15,342,118
24 VZ Verizon Communications In 45.46 0.57 1.27 15,113,096
25 CIM Chimera Investment Corp. 2.80 0.09 3.32 14,190,512
26 PHM Pultegrp., Inc. 16.22 0.67 4.31 14,139,173
27 SD Sandridge Energy Inc. 7.28 0.04 0.48 13,599,085
28 CHK Chesapeake Energy Corp. 19.93 0.04 0.20 13,504,368
29 EMC Emc Corp. 27.64 0.33 1.21 12,811,627
30 HPQ Hewlett-packard Company 18.26 0.27 1.50 12,564,564
31 CX Cemex, S.a.b. De C.v. Spo 8.66 0.36 4.34 12,516,954
32 MET Metlife, Inc. 35.37 0.74 2.14 12,237,925
33 THC Tenet Healthcare Corp. 5.35 -0.11 -2.01 11,855,199
34 ITUB Itau Unibanco Banco Holdi 17.24 0.50 2.99 11,556,648
35 XOM Exxon Mobil Corp. 91.16 1.61 1.80 11,508,488
36 HAL Halliburton Company 36.53 0.80 2.24 11,496,219
37 X United States Steel Corp. 22.53 0.97 4.50 11,416,740
38 VALE.P Vale S. A. Cl P 18.48 0.55 3.07 11,316,175
39 PBR Petroleo Brasileiro S.a.- 23.33 0.86 3.83 11,047,783
40 ABX Barrick Gold Corp. 41.07 1.36 3.42 10,990,357
41 NLY Annaly Capital Management 17.58 -0.17 -0.96 10,817,615
42 BZH Beazer Homes Usa, Inc. 3.54 0.26 7.93 10,601,626
43 HEK Heckmann Corp. 4.91 0.41 9.11 10,513,694
44 CLF Cliffs Natural Resources 43.50 2.88 7.09 10,489,059
45 GFI Gold Fields Limited Ameri 12.77 0.46 3.70 10,430,454
46 KEY Keycorp 8.83 0.14 1.61 10,248,994
47 HOV Hovnanian Enterprises Cla 3.80 0.13 3.54 9,339,652
48 SCHW Charles Schwab Corp. (the 14.34 0.33 2.36 9,301,156
49 LOW Lowes Companies, Inc. 29.00 0.78 2.76 9,268,801
50 NEM Newmont Mining Corp. 55.27 2.71 5.16 9,235,307
51 GGB Gerdau S.a. 10.26 0.52 5.34 8,770,607
52 USB U.s. Bancorp 34.89 0.95 2.80 8,747,007
53 JNJ Johnson & Johnson 69.05 0.90 1.31 8,608,845
54 WFT Weatherford International 13.35 0.46 3.57 8,477,261
55 HIG Hartford Financial Servic 19.83 0.50 2.59 8,312,022
56 TSM Taiwan Semiconductor Manu 14.99 0.02 0.13 8,227,482
57 CIG Comp En De Mn Cemig Ads A 12.79 0.32 2.57 8,116,571
58 VLO Valero Energy Corp. 32.60 -0.18 -0.55 8,100,188
59 SID Companhia Siderurgica Nac 6.33 0.55 9.52 8,082,743
60 ALU Alcatel-lucent 1.23 0.03 2.50 8,076,395
61 DIS Walt Disney Company (the) 52.43 0.73 1.41 7,890,788
62 AUY Yamana Gold Inc. Ordinary 18.19 0.78 4.48 7,848,601
63 MRK Merck & Company Common St 44.61 0.50 1.14 7,843,092
64 BTU Peabody Energy Corp. 24.99 0.94 3.91 7,778,807
65 MGM Mgm Resorts International 11.23 0.27 2.46 7,727,025
66 AMX America Movil, S.a.b. De 25.53 0.29 1.15 7,695,034
67 GNW Genworth Financial 5.88 0.17 2.98 7,643,112
68 GG Goldcorp Inc. 45.10 2.04 4.74 7,607,909
69 ODP Office Depot, Inc. 2.32 0.03 1.31 7,605,471
70 AKS Ak Steel Holding Corp. 6.44 0.36 5.84 7,594,184
71 HL Hecla Mining Company 6.10 0.29 4.99 7,496,031
72 SLW Silver Wheaton Corp Commo 37.98 1.76 4.87 7,431,916
73 PBR.A Petroleo Brasileiro S.a. 22.51 0.77 3.54 7,213,288
74 TWO Two Harbors Investment Co 12.04 0.14 1.18 7,212,020
75 UBS Ubs Ag 12.99 0.17 1.31 7,164,523
76 MO Altria Grp., Inc. 33.73 0.43 1.29 7,022,106
77 BBD Banco Bradesco Sa America 17.51 0.56 3.30 6,850,389
78 EGO Eldorado Gold Corp. Ordin 14.97 0.50 3.42 6,740,898
79 STI Suntrust Banks, Inc. 29.39 1.30 4.63 6,717,932
80 PG Procter & Gamble Company 68.88 0.78 1.14 6,711,932
81 MT Arcelor Mittal Ny Registr 16.46 0.37 2.30 6,676,900
82 HST Host Hotels & Resorts, In 16.93 0.35 2.11 6,599,903
83 XRX Xerox Corp. 7.70 0.04 0.52 6,577,500
84 GLW Corning Incorporated 12.85 0.15 1.18 6,558,796
85 TWX Time Warner Inc. New 44.27 1.20 2.79 6,545,191
86 DHI D.r. Horton, Inc. 21.17 0.60 2.92 6,454,983
87 MWW Monster Worldwide, Inc. 8.78 0.03 0.34 6,383,330
88 BMY Bristol-myers Squibb Comp 33.72 0.12 0.36 6,342,622
89 TYC Tyco International, Ltd. 55.14 -1.07 -1.90 6,339,171
90 LVS Las Vegas Sands Corp. 45.39 1.18 2.67 6,336,404
91 HTZ Hertz Global Holdings, 14.79 0.23 1.58 6,249,066
92 HD Home Depot (the) 58.26 1.21 2.12 6,227,259
93 DOW Dow Chemical Company (the 31.18 1.00 3.30 6,127,985
94 JNPR Juniper Networks, Inc. 19.52 0.19 0.98 6,077,814
95 PEP Pepsico, Inc. 70.86 0.80 1.14 6,061,178
96 KR Kroger Company (the) 23.98 0.06 0.23 5,966,683
97 AEO American Eagle Outfitters 23.67 0.21 0.90 5,966,576
98 ARR Armour Residential Reit, 7.54 0.06 0.80 5,957,388
99 POT Potash Corp. Of Saskatche 42.61 0.67 1.60 5,945,784
100 GEN Genon Energy, Inc. 2.59 -0.10 -3.54 5,937,568

AMEX

1 GBG Great Basin Gold, Ltd. 0.09 -0.02 -14.65 24,202,181
2 CUR Neuralstem, Inc. 1.39 0.39 39.00 11,614,483
3 NG Novagold Resources Inc. 5.48 0.30 5.81 4,258,509
4 LNG Cheniere Energy, Inc. 16.81 0.33 2.00 4,104,261
5 GSS Golden Star Resources, Lt 1.64 0.01 0.61 4,001,536
6 NGD New Gold Inc. 11.52 0.21 1.86 3,160,858
7 PAL North American Palladium, 2.17 0.06 2.84 2,952,869
8 VTG Vantage Drilling Company 1.72 0.04 2.08 2,664,773
9 RTK Rentech, Inc. 2.43 0.05 2.10 2,640,278
10 URZ Uranerz Energy Corp. 1.77 0.22 14.19 1,736,500
11 GPL Great Panther Silver Limi 2.36 0.16 7.35 1,640,419
12 PZG Paramount Gold And Silver 2.68 0.06 2.29 1,545,584
13 CEF Central Fund Of Canada Li 23.53 0.54 2.35 1,329,766
14 NBS Neostem, Inc. 0.70 0.01 1.02 1,298,669
15 VRNG Vringo, Inc. 3.47 -0.05 -1.42 1,261,623
16 BRD Brigus Gold Corp Ordinary 0.96 0.02 2.65 1,089,869
17 HEB Hemispherx Biopharma, Inc 0.85 0.03 4.13 1,008,350
18 NAVB Navidea Biopharmaceutical 2.69 0.03 1.13 981,334
19 NOG Northern Oil And Gas, Inc 18.46 -0.06 -0.32 979,383
20 GGN Gamco Global Gold, Natura 14.52 0.09 0.62 977,295
21 RBY Rubicon Minerals Corp. Or 3.66 0.08 2.23 937,772
22 AZK Aurizon Mines, Ltd. Ordin 4.88 0.22 4.72 886,598
23 NSU Nevsun Resources Ltd Ordi 4.58 0.03 0.66 848,254
24 AVL Avalon Rare Metals Ordina 2.00 0.11 5.82 826,389
25 CXM Cardium Therapeutics, Inc 0.21 -0.01 -4.55 817,970
26 APP American Apparel 1.45 0.04 2.82 775,916
27 ATL Atlatsa Resources Corp. 0.13 -0.00 -2.92 773,933
28 REE Rare Element Resources Lt 4.67 0.24 5.42 733,162
29 TGB Taseko Mines, Ltd. 3.36 0.08 2.44 725,437
30 DEJ Dejour Energy Inc. Ltd Or 0.19 0.00 0.11 699,836
31 ISR Isoray, Inc. 0.92 0.00 0.01 698,495
32 ANV Allied Nevada Gold Corp. 37.32 1.30 3.61 675,746
33 CGR Claude Resources Ordinary 0.90 0.06 6.78 652,964
34 FAX Aberdeen Asia-pacific Inc 7.76 0.02 0.26 588,553
35 EOX Emerald Oil, Inc. 1.06 0.01 0.95 580,896
36 PLG Platinum Grp. Metals Ltd. 1.26 0.13 11.50 577,944
37 KGN Keegan Resources Ordinary 4.01 0.15 3.89 566,694
38 GTE Gran Tierra Energy Inc. 5.24 0.07 1.35 554,582
39 YMI Ym Biosciences Ordinary S 1.74 -0.05 -2.79 551,199
40 INO Inovio Pharmaceuticals, I 0.60 0.01 2.35 546,015
41 UEC Uranium Energy Corp. 2.75 0.10 3.77 543,272
42 RIC Richmont Mines, Inc. 4.59 0.14 3.15 534,330
43 MDW Midway Gold Corp. Ordinar 1.47 0.10 7.19 528,273
44 AUMN Golden Minerals Company 6.89 0.56 8.91 528,196
45 VGZ Vista Gold Corp New 3.52 0.20 6.08 516,231
46 AXU Alexco Resource Corp Comm 4.23 0.27 6.82 514,806
47 VOO Vanguard S&p 500 Etf 67.10 1.05 1.59 504,282
48 BAA Banro Corporation Ordinar 4.53 0.03 0.67 494,532
49 DNN Denison Mines Corp Ordina 1.44 0.02 1.41 488,138
50 GOK Geokinetics, Inc. 0.24 0.02 9.14 470,552
51 SSN Samson Oil & Gas Limited 1.24 0.03 2.48 462,503
52 TPLM Triangle Petroleum Corp. 7.17 -0.02 -0.28 461,633
53 SHZ China Shen Zhou Mining & 0.46 0.03 6.98 429,858
54 VHC Virnetx Holding Corp 28.91 0.18 0.61 413,415
55 IMUC Immunocellular Therapeuti 2.86 -0.08 -2.72 406,826
56 NBY Novabay Pharmaceuticals, 1.44 -0.04 -2.70 406,137
57 NAK Northern Dynasty Minerals 3.77 0.22 6.20 402,751
58 GMO General Moly, Inc. 3.09 0.20 6.92 402,393
59 TRX Tanzanian Royalty Explora 4.76 0.11 2.37 382,207
60 HUSA Houston American Energy C 1.17 -0.11 -8.59 382,039
61 THM International Tower Hill 3.03 0.18 6.14 372,757
62 BTI British American Tobacco 103.08 2.50 2.49 352,928
63 MGH Minco Gold Corp. 0.80 0.12 17.65 339,520
64 LTS Ladenburg Thalmann Financ 1.39 0.04 3.07 324,824
65 CVM Cel-sci Corp. Common Stoc 0.34 0.00 1.33 318,880
66 XRA Exeter Resource Corp. Ord 1.87 0.14 8.09 313,610
67 GORO Gold Resource Corp. 20.96 0.87 4.33 313,138
68 LSG Lake Shore Gold Corp Ordi 1.05 0.01 0.96 301,992
69 DHY Credit Suisse High Yield 3.26 0.00 0.00 291,752
70 ENA Enova Systems Inc. 0.11 0.00 2.45 279,791
71 QRM Quest Rare Minerals Ltd C 1.48 0.04 2.78 278,392
72 GST Gastar Exploration Ltd Ne 1.93 0.06 3.21 268,513
73 WAC Walter Investment Managem 35.74 0.10 0.28 260,536
74 SAND Sandstorm Gold Ltd. Ordin 10.21 0.12 1.19 260,508
75 SVBL Silver Bull Resources, 0.54 0.02 3.83 255,774
76 RNN Rexahn Pharmaceuticals, I 0.50 0.00 0.00 252,997
77 ETAK Elephant Talk Communicati 1.35 0.09 7.14 238,421
78 CAK Camac Energy Inc. 0.52 -0.02 -3.13 237,740
79 MEET Meetme Common Stock 2.51 0.12 5.02 237,023
80 GSX Gasco Energy, Inc. 0.17 0.01 3.75 230,628
81 CXZ Crosshair Energy Corp. 0.18 0.00 1.97 230,320
82 SNT Senesco Technologies 0.22 0.00 0.00 230,051
83 SYRG Synergy Resources Corp. 3.17 0.26 8.88 223,885
84 FSP Franklin Street Propertie 11.91 0.24 2.06 222,485
85 NCQ Novacopper Inc. 2.35 0.08 3.50 216,830
86 EAD Wells Fargo Advantage Inc 10.65 0.01 0.09 210,461
87 AAU Almaden Minerals, Ltd. Or 2.88 0.11 3.97 201,234
88 ZBB Zbb Energy Corp. 0.31 -0.00 -1.56 200,985
89 SILU Sprott Resource Lending C 1.45 0.01 0.69 198,683
90 TAT Transatlantic Petroleum L 1.07 -0.01 -0.93 198,611
91 GGR Geoglobal Resources Inc. 0.15 0.01 7.14 198,428
92 KBX Kimber Resources Ordinary 0.78 0.06 8.33 180,241
93 AZC Augusta Resource Corp. Or 2.86 0.11 4.00 176,036
94 MEA Metalico 2.81 0.09 3.31 171,654
95 AQ Acquity Grp. Limited Amer 10.08 -0.14 -1.37 168,274
96 EVV Eaton Vance Limited Durat 16.67 -0.05 -0.29 167,948
97 BONE Bacterin International Ho 1.62 -0.03 -1.82 155,612
98 IMH Impac Mortgage Holdings C 8.14 0.09 1.12 155,436
99 EGI Entree Gold Ordinary Shar 0.71 -0.00 -0.42 153,555
100 SVLC Silvercrest Mines Ordinar 2.95 0.10 3.51 147,602 1 GBG Great Basin Gold, Ltd. 0.09 -0.02 -14.65 24,202,181
2 CUR Neuralstem, Inc. 1.39 0.39 39.00 11,614,483
3 NG Novagold Resources Inc. 5.48 0.30 5.81 4,258,509
4 LNG Cheniere Energy, Inc. 16.81 0.33 2.00 4,104,261
5 GSS Golden Star Resources, Lt 1.64 0.01 0.61 4,001,536
6 NGD New Gold Inc. 11.52 0.21 1.86 3,160,858
7 PAL North American Palladium, 2.17 0.06 2.84 2,952,869
8 VTG Vantage Drilling Company 1.72 0.04 2.08 2,664,773
9 RTK Rentech, Inc. 2.43 0.05 2.10 2,640,278
10 URZ Uranerz Energy Corp. 1.77 0.22 14.19 1,736,500
11 GPL Great Panther Silver Limi 2.36 0.16 7.35 1,640,419
12 PZG Paramount Gold And Silver 2.68 0.06 2.29 1,545,584
13 CEF Central Fund Of Canada Li 23.53 0.54 2.35 1,329,766
14 NBS Neostem, Inc. 0.70 0.01 1.02 1,298,669
15 VRNG Vringo, Inc. 3.47 -0.05 -1.42 1,261,623
16 BRD Brigus Gold Corp Ordinary 0.96 0.02 2.65 1,089,869
17 HEB Hemispherx Biopharma, Inc 0.85 0.03 4.13 1,008,350
18 NAVB Navidea Biopharmaceutical 2.69 0.03 1.13 981,334
19 NOG Northern Oil And Gas, Inc 18.46 -0.06 -0.32 979,383
20 GGN Gamco Global Gold, Natura 14.52 0.09 0.62 977,295
21 RBY Rubicon Minerals Corp. Or 3.66 0.08 2.23 937,772
22 AZK Aurizon Mines, Ltd. Ordin 4.88 0.22 4.72 886,598
23 NSU Nevsun Resources Ltd Ordi 4.58 0.03 0.66 848,254
24 AVL Avalon Rare Metals Ordina 2.00 0.11 5.82 826,389
25 CXM Cardium Therapeutics, Inc 0.21 -0.01 -4.55 817,970
26 APP American Apparel 1.45 0.04 2.82 775,916
27 ATL Atlatsa Resources Corp. 0.13 -0.00 -2.92 773,933
28 REE Rare Element Resources Lt 4.67 0.24 5.42 733,162
29 TGB Taseko Mines, Ltd. 3.36 0.08 2.44 725,437
30 DEJ Dejour Energy Inc. Ltd Or 0.19 0.00 0.11 699,836
31 ISR Isoray, Inc. 0.92 0.00 0.01 698,495
32 ANV Allied Nevada Gold Corp. 37.32 1.30 3.61 675,746
33 CGR Claude Resources Ordinary 0.90 0.06 6.78 652,964
34 FAX Aberdeen Asia-pacific Inc 7.76 0.02 0.26 588,553
35 EOX Emerald Oil, Inc. 1.06 0.01 0.95 580,896
36 PLG Platinum Grp. Metals Ltd. 1.26 0.13 11.50 577,944
37 KGN Keegan Resources Ordinary 4.01 0.15 3.89 566,694
38 GTE Gran Tierra Energy Inc. 5.24 0.07 1.35 554,582
39 YMI Ym Biosciences Ordinary S 1.74 -0.05 -2.79 551,199
40 INO Inovio Pharmaceuticals, I 0.60 0.01 2.35 546,015
41 UEC Uranium Energy Corp. 2.75 0.10 3.77 543,272
42 RIC Richmont Mines, Inc. 4.59 0.14 3.15 534,330
43 MDW Midway Gold Corp. Ordinar 1.47 0.10 7.19 528,273
44 AUMN Golden Minerals Company 6.89 0.56 8.91 528,196
45 VGZ Vista Gold Corp New 3.52 0.20 6.08 516,231
46 AXU Alexco Resource Corp Comm 4.23 0.27 6.82 514,806
47 VOO Vanguard S&p 500 Etf 67.10 1.05 1.59 504,282
48 BAA Banro Corporation Ordinar 4.53 0.03 0.67 494,532
49 DNN Denison Mines Corp Ordina 1.44 0.02 1.41 488,138
50 GOK Geokinetics, Inc. 0.24 0.02 9.14 470,552
51 SSN Samson Oil & Gas Limited 1.24 0.03 2.48 462,503
52 TPLM Triangle Petroleum Corp. 7.17 -0.02 -0.28 461,633
53 SHZ China Shen Zhou Mining & 0.46 0.03 6.98 429,858
54 VHC Virnetx Holding Corp 28.91 0.18 0.61 413,415
55 IMUC Immunocellular Therapeuti 2.86 -0.08 -2.72 406,826
56 NBY Novabay Pharmaceuticals, 1.44 -0.04 -2.70 406,137
57 NAK Northern Dynasty Minerals 3.77 0.22 6.20 402,751
58 GMO General Moly, Inc. 3.09 0.20 6.92 402,393
59 TRX Tanzanian Royalty Explora 4.76 0.11 2.37 382,207
60 HUSA Houston American Energy C 1.17 -0.11 -8.59 382,039
61 THM International Tower Hill 3.03 0.18 6.14 372,757
62 BTI British American Tobacco 103.08 2.50 2.49 352,928
63 MGH Minco Gold Corp. 0.80 0.12 17.65 339,520
64 LTS Ladenburg Thalmann Financ 1.39 0.04 3.07 324,824
65 CVM Cel-sci Corp. Common Stoc 0.34 0.00 1.33 318,880
66 XRA Exeter Resource Corp. Ord 1.87 0.14 8.09 313,610
67 GORO Gold Resource Corp. 20.96 0.87 4.33 313,138
68 LSG Lake Shore Gold Corp Ordi 1.05 0.01 0.96 301,992
69 DHY Credit Suisse High Yield 3.26 0.00 0.00 291,752
70 ENA Enova Systems Inc. 0.11 0.00 2.45 279,791
71 QRM Quest Rare Minerals Ltd C 1.48 0.04 2.78 278,392
72 GST Gastar Exploration Ltd Ne 1.93 0.06 3.21 268,513
73 WAC Walter Investment Managem 35.74 0.10 0.28 260,536
74 SAND Sandstorm Gold Ltd. Ordin 10.21 0.12 1.19 260,508
75 SVBL Silver Bull Resources, 0.54 0.02 3.83 255,774
76 RNN Rexahn Pharmaceuticals, I 0.50 0.00 0.00 252,997
77 ETAK Elephant Talk Communicati 1.35 0.09 7.14 238,421
78 CAK Camac Energy Inc. 0.52 -0.02 -3.13 237,740
79 MEET Meetme Common Stock 2.51 0.12 5.02 237,023
80 GSX Gasco Energy, Inc. 0.17 0.01 3.75 230,628
81 CXZ Crosshair Energy Corp. 0.18 0.00 1.97 230,320
82 SNT Senesco Technologies 0.22 0.00 0.00 230,051
83 SYRG Synergy Resources Corp. 3.17 0.26 8.88 223,885
84 FSP Franklin Street Propertie 11.91 0.24 2.06 222,485
85 NCQ Novacopper Inc. 2.35 0.08 3.50 216,830
86 EAD Wells Fargo Advantage Inc 10.65 0.01 0.09 210,461
87 AAU Almaden Minerals, Ltd. Or 2.88 0.11 3.97 201,234
88 ZBB Zbb Energy Corp. 0.31 -0.00 -1.56 200,985
89 SILU Sprott Resource Lending C 1.45 0.01 0.69 198,683
90 TAT Transatlantic Petroleum L 1.07 -0.01 -0.93 198,611
91 GGR Geoglobal Resources Inc. 0.15 0.01 7.14 198,428
92 KBX Kimber Resources Ordinary 0.78 0.06 8.33 180,241
93 AZC Augusta Resource Corp. Or 2.86 0.11 4.00 176,036
94 MEA Metalico 2.81 0.09 3.31 171,654
95 AQ Acquity Grp. Limited Amer 10.08 -0.14 -1.37 168,274
96 EVV Eaton Vance Limited Durat 16.67 -0.05 -0.29 167,948
97 BONE Bacterin International Ho 1.62 -0.03 -1.82 155,612
98 IMH Impac Mortgage Holdings C 8.14 0.09 1.12 155,436
99 EGI Entree Gold Ordinary Shar 0.71 -0.00 -0.42 153,555
100 SVLC Silvercrest Mines Ordinar 2.95 0.10 3.51 147,602

OTCBB

1 BGNN B Green Innovations 0.0003 -0.0001 -25.00 15,783,451
2 FNMA Fannie Mae 0.2670 0.0146 5.78 8,072,841
3 ATTD Attitude Drinks 0.0010 0.0000 0.00 8,032,337
4 MCLN Medclean Technologs 0.0002 0.0001 100.00 7,426,250
5 FRCN Firemans Contractors 0.0033 -0.0006 -15.38 6,858,016
6 SMNG Strategic Mng Corp. 0.0003 0.0000 0.00 6,565,000
7 MFTH Medisafe 1 Technolog 0.0046 -0.0006 -11.54 6,007,089
8 MHYS Mass Hysteria Ent 0.0007 0.0000 0.00 3,908,571
9 ALZM Allezoe Medical Hldg 0.0029 -0.0001 -3.33 3,191,620
10 FMCC Freddie Mac 0.2530 0.0150 6.30 3,031,241
11 ACTC Advanced Cell Tech 0.0835 -0.0010 -1.18 2,758,853
12 PRTN Pristine Solutions 0.3930 -0.0080 -2.00 2,711,769
13 GNBT Generex Biotech Corp 0.0730 0.0060 8.96 2,367,914
14 SKNY Skinny Nutritional 0.0051 -0.0002 -3.77 2,185,736
15 IFIX Internal Fixation Sy 0.0029 -0.0001 -3.33 1,981,200
16 SIRGE Sierra Resource Grou 0.0100 0.0013 14.94 1,746,644
17 IDVC Infrastructure Devs 0.0018 -0.0004 -18.18 1,683,100
18 LBSV Liberty Silver Corp. 1.2100 0.0700 6.14 1,602,844
19 QOIL Quest Oil Corp 0.0001 0.0000 0.00 1,429,706
20 PSID Positiveid Corporati 0.0155 -0.0036 -18.85 1,399,684
21 STKO Stakool 0.0009 -0.0001 -10.00 1,388,650
22 CBAI Cord Blood America 0.0121 -0.0004 -3.20 1,327,041
23 GLTV Greenlite Ventures 0.0052 -0.0018 -25.71 1,153,601
24 PHOT Growlife 0.0160 -0.0055 -25.58 1,106,423
25 ZERO Save The World Air I 0.9100 -0.0890 -8.91 1,090,285
26 CHMR Chimera Energy 0.5600 -0.0323 -5.45 1,081,482
27 AHFD Active Health Foods 0.0028 -0.0004 -12.50 908,250
28 VKMD Viking Minerals 0.0445 0.0095 27.14 805,647
29 AMBS Amarantus Biosci 0.0058 -0.0002 -3.33 760,222
30 POSC Positron Corp 0.0095 0.0000 0.00 733,085
31 ARDM Aradigm Corp 0.1400 0.0200 16.67 658,784
32 XDSL Mphase Techs 0.0014 0.0001 7.69 658,040
33 TRON Toron 0.0038 -0.0006 -13.64 627,671
34 PTQMF Petaquilla Minerals 0.6240 0.0040 0.65 605,490
35 SFMI Silver Falcon Mining 0.0300 0.0023 8.30 588,032
36 IWEB Iceweb 0.0780 0.0000 0.00 490,093
37 HPGS High Plains Gas, Inc. Com 0.0060 -0.0010 -14.29 476,215
38 CLNO Cleantech Transit 0.0039 -0.0001 -2.50 450,700
39 ELTP Elite Pharma 0.1310 -0.0040 -2.96 444,768
40 CTIX Cellceutix Corp 0.7340 -0.0210 -2.78 421,665
41 NNVC Nanoviricides 0.5650 -0.0151 -2.60 421,635
42 ONCS Oncosec Medical 0.2290 0.0140 6.51 401,560
43 GLDG Golden Global Corp 0.0068 -0.0017 -20.00 400,000
44 MMAX Mmax Media Inc. 0.0300 0.0180 150.00 397,930
45 SFEG Santa Fe Gold Corp 0.3600 0.0050 1.41 388,516
46 CWET Clean Wind Energy 0.0300 -0.0020 -6.25 384,011
47 SIAF Sino Agro Food 0.5800 -0.0700 -10.77 364,411
48 HPCSE Hpc Pos System, Corp 0.0010 -0.0005 -33.33 350,000
49 TAEC Todays Alternative 0.0101 -0.0014 -12.17 348,500
50 NSPR Inspiremd 2.4500 0.0000 0.00 346,576
51 MZEI Medizone Intl 0.1426 -0.0024 -1.66 328,942
52 GTSO Green Tech Solutions 0.2300 -0.1200 -34.29 326,279
53 MYRY Myriad Interactive 0.0118 0.0000 0.00 315,000
54 ADXS Advaxis 0.0630 -0.0010 -1.56 312,969
55 BLTA Baltia Air Lines 0.0190 0.0020 11.76 284,814
56 TTSAW Tile Shop Holdings 2.9400 0.1900 6.91 283,150
57 LBAS Location Based Techs 0.2000 -0.0100 -4.76 282,807
58 RLJAW Rlj Acquisition Wt 0.2500 0.0300 13.64 280,000
59 CALVF Caledonia Mining Cp 0.0965 -0.0015 -1.53 277,900
60 SAVW Savwatt Usa, Inc. 0.0043 -0.0012 -21.82 272,569
61 FCSC Fibrocell Science 0.1800 0.0000 0.00 268,800
62 NVIV Design Source 1.7900 -0.0900 -4.79 265,654
63 PVCT Provectus Pharma 0.6200 -0.0450 -6.77 261,334
64 CSOC Caduceus Soft Sys. 0.0030 0.0000 0.00 254,500
65 PZOO Pazoo, 0.3630 0.0030 0.83 253,195
66 SNPK Sunpeaks Ventures In 0.0481 -0.0019 -3.80 248,804
67 BCLI Brainstorm Cell Ther 0.2200 -0.0010 -0.45 244,232
68 CRCUF Canarc Resource Corp 0.1465 0.0140 10.57 235,714
69 PUNL Punchline Resources Ltd. 1.5800 0.0400 2.60 235,088
70 SYTE Sitestar Corp 0.0300 -0.0050 -14.29 233,000
71 DNAX Dna Brands, Inc. 0.1300 -0.0100 -7.14 225,341
72 AUGT Augme Technologies 1.1200 -0.0200 -1.75 213,747
73 PAYD Paid 0.0430 -0.0080 -15.69 203,200
74 HEPI Health Enhancemt Prd 0.1800 0.0140 8.43 195,475
75 TKOI Telkonet 0.1520 0.0210 16.03 186,765
76 SPOW Sky Power Solutns 0.0060 -0.0019 -24.05 178,800
77 IPRU Innovative Prod Oppo 0.0022 -0.0003 -12.00 177,500
78 SFOR Strikeforce Techs 0.0095 0.0002 2.15 173,400
79 TRAB Therabiogen 0.0052 -0.0018 -25.71 164,901
80 ERHE Erhc Energy 0.1075 0.0055 5.39 158,000
81 MNAP Manas Petroleum Corp 0.1350 0.0069 5.39 152,760
82 ADMD Advanced Medical Iso 0.2500 0.0000 0.00 148,320
83 MDMC Marine Drive Mobile [phone] 146,000
84 MAMS Mam Software Group 2.4100 0.2600 12.09 142,524
85 HIIT Hii Technologies 0.0890 -0.0010 -1.11 131,800
86 OREO American Liberty Pet 0.0588 0.0065 12.43 130,025
87 DEAC Dynamic Energy Allia 0.0650 -0.0100 -13.33 125,675
88 RXII Rxi Pharmaceuticals 0.1120 -0.0070 -5.88 120,570
89 SCRC Scripsamerica 0.4600 0.0250 5.75 117,760
90 DYNV Dynamic Ventures Cor 0.0180 0.0000 0.00 117,500
91 YCNG Youchange Holdings 0.4800 0.0200 4.35 115,800
92 CRGC Continental Res Gp 0.2050 0.0050 2.50 114,417
93 NVMN Nova Mining Corp 0.5000 0.0500 11.11 112,241
94 BICB Biocube, Inc. 0.0200 0.0020 11.11 110,955
95 ECPN El Capitan Prec Mtls 0.4000 -0.0150 -3.61 109,526
96 INSV Insite Vision 0.4100 0.0200 5.13 107,163
97 EXCC Excel Corp 0.0700 -0.0210 -23.08 103,788
98 NPWZ Neah Power Systems 0.0150 -0.0001 -0.66 103,500
99 HSTC Hst Global 0.0062 0.0001 1.64 100,000
100 DTGI Digerati Tech 0.0034 -0.0004 -10.53 100,000

OTC Other

[color=green]Price % Gainers and Losers: NASDAQ AMEX NYSE OTCBB + Other

http://tinyurl.com/BI-WINNING-BI-WINNING-BI

NASDAQ

1 NEXS Nexxus Lighting - Class A 0.38 0.25 190.08 2,415,023
2 BIOF Biofuel Energy Corp. 6.42 2.22 52.86 1,375,309
3 RGDX Response Genetics, Inc. 1.28 0.38 42.22 252,996
4 PTSX Point.360 - Common Stock, 1.21 0.25 26.03 116,678
5 FFN Friendfinder Networks Inc 0.77 0.14 23.39 363,782
6 LIVE Livedeal, Inc. 5.25 0.90 20.69 214,507
7 PNSN Penson Worldwide, Inc. 0.08 0.01 19.71 507,445
8 RITT Rit Technologies Ltd. - O 6.42 0.91 16.55 177,046
9 PMFG Pmfg, Inc. 7.83 0.97 14.14 176,018
10 MGYR Magyar Bancorp, Inc. 5.00 0.60 13.64 18,640
11 DBLE Double Eagle Petroleum Co 5.44 0.65 13.57 134,912
12 AMPL Ampal-american Israel Cor 1.43 0.17 13.33 3,546
13 PEIX Pacific Ethanol - Commons 0.43 0.05 13.29 10,235,703
14 CBLI Cleveland Biolabs, Inc. 2.28 0.26 12.87 352,145
15 RECV Recovery Energy, Inc. 4.18 0.43 11.47 54,574
16 SPRT Support.com, Inc. 3.84 0.39 11.30 254,144
17 CERP Cereplast, Inc. 0.21 0.02 10.87 368,958
18 GSAT Globalstar, Inc. 0.35 0.03 10.63 364,624
19 ATRC Atricure, Inc. 7.81 0.73 10.31 39,149
20 ALVR Alvarion Ltd. - Ordinary 0.37 0.03 10.26 415,879
21 TRMD Torm A/s Ads Each Represe 0.45 0.04 10.07 6,036
22 SAAS Incontact, Inc. 5.70 0.52 10.04 1,418,561
23 CNET Chinanet Online Holdings, 0.50 0.05 10.02 2,500
24 OCLR Oclaro, Inc. 3.03 0.28 10.00 2,064,093
25 CBKN Capital Bank Corp. 2.83 0.24 9.27 47,941
26 EQIX Equinix, Inc. 203.80 17.25 9.25 5,198,085
27 IPAS Ipass Inc. 2.02 0.17 9.14 93,577
28 LVNAR Liberty Interactive Corp. 14.08 1.17 9.06 868,506
29 ACFN Acorn Energy, Inc. 10.16 0.82 8.78 238,408
30 LNET Lodgenet Interactive Corp 0.48 0.04 8.62 446,446
31 SWSH Swisher Hygiene, Inc. 1.80 0.14 8.43 317,431
32 AACC Asset Acceptance Capital 7.46 0.58 8.43 35,254
33 AREX Approach Resources Inc. 34.26 2.48 7.80 476,137
34 SHOSR Sears Hometown And Outlet 2.29 0.17 7.78 3,280,575
35 AMRS Amyris, Inc. 3.48 0.25 7.74 152,077
36 MSFG Mainsource Financial Grp. 13.10 0.94 7.73 15,194
37 CHCI Comstock Holding Companie 1.40 0.10 7.69 27,970
38 FALC Falconstor Software, Inc. 2.15 0.15 7.50 69,022
39 SYUT Synutra International, In 5.60 0.39 7.49 16,096
40 ZNWAZ Zion Oil & Gas - Warrant 0.13 0.01 7.44 5,350
41 VICL Vical Incorporated 4.05 0.28 7.43 3,381,276
42 CELGZ Celgene Corp. - Contingen 2.48 0.17 7.36 19,105
43 CYAN Cyanotech Corp. 6.29 0.43 7.34 13,939
44 PFPT Proofpoint, Inc. 15.82 1.08 7.33 22,678
45 SNSS Sunesis Pharmaceuticals, 4.08 0.28 7.24 3,291,663
46 HCKT The Hackett Grp., Inc. 4.33 0.29 7.18 61,672
47 SRPT Sarepta Therapeutics, Inc 13.89 0.93 7.18 1,291,460
48 APRI Apricus Biosciences, 3.00 0.20 7.14 434,683
49 OCLS Oculus Innovative Science 0.98 0.07 7.14 297,730
50 BDSI Biodelivery Sciences Inte 5.81 0.39 7.10 1,198,851
51 GSIT Gsi Technology, Inc. 4.83 0.32 7.10 26,601
52 CSOD Cornerstone Ondemand, Inc 29.62 1.96 7.09 520,654
53 POZN Pozen, Inc. 6.50 0.43 7.08 160,136
54 ELOQ Eloqua, Inc. 15.05 0.99 7.04 35,614
55 ZHNE Zhone Technologies, Inc. 0.61 0.04 7.02 31,584
56 GEVA Synageva Biopharma Corp. 56.10 3.61 6.88 96,082
57 ALTI Altair Nanotechnologies I 0.78 0.05 6.85 36,284
58 AFFY Affymax, Inc. 20.77 1.33 6.84 1,024,973
59 VIDE Video Display Corp. 4.07 0.26 6.82 100
60 NBN Northeast Bancorp 9.40 0.60 6.82 113,695
61 UDRL Union Drilling, Inc. 5.07 0.32 6.74 237,040
62 JRCC James River Coal Company 3.18 0.20 6.71 1,901,367
63 SMT Smart Technologies Inc. - 1.76 0.11 6.67 168,779
64 FXEN Fx Energy, Inc. 8.49 0.52 6.52 627,079
65 ZEUS Olympic Steel, Inc. 17.80 1.08 6.46 28,900
66 AVNW Aviat Networks, Inc. 2.50 0.15 6.38 1,142,390
67 ITMN Intermune, Inc. 9.02 0.54 6.37 824,394
68 EPOC Epocrates, Inc. 9.92 0.59 6.29 46,787
69 MTSI M/a-com Technology Soluti 12.14 0.72 6.26 163,142
70 ICGE Icg Grp., Inc. 9.60 0.56 6.24 67,527
71 USBI United Security Bancshare 6.15 0.36 6.23 1,937
72 CMRG Casual Male Retail Grp., 4.61 0.27 6.22 54,050
73 AUDC Audiocodes Ltd. - Ordinar 2.06 0.12 6.19 78,766
74 NEWS Newstar Financial, Inc. 12.40 0.72 6.16 80,530
75 AEZS Aeterna Zentaris Inc. 0.58 0.03 6.11 1,468,805
76 CHOP China Gerui Advanced Mate 2.09 0.12 6.09 63,764
77 AMWD American Woodmark Corp. 21.50 1.23 6.07 41,736
78 GERN Geron Corp. 1.41 0.08 6.02 3,092,672
79 CHRM Charm Communications Inc. 5.32 0.30 5.98 7,832
80 JBSS John B. Sanfilippo & Son, 16.50 0.93 5.97 42,164
81 CENX Century Aluminum Company 8.08 0.46 5.97 1,239,506
82 NTWK Netsol Technologies Inc. 5.72 0.32 5.93 136,117
83 ROCK Gibraltar Industries, Inc 13.10 0.73 5.90 47,552
84 AFFX Affymetrix, Inc. 4.14 0.23 5.88 1,191,973
85 IRWD Ironwood Pharmaceuticals 13.00 0.72 5.86 343,614
86 SNTA Synta Pharmaceuticals Cor 8.16 0.45 5.84 325,860
87 ACFC Atlantic Coast Federal Co 2.10 0.12 5.82 120
88 ZAGG Zagg 8.75 0.48 5.80 918,805
89 QSII Quality Systems, Inc. 19.17 1.05 5.80 483,903
90 KIRK Kirklands, Inc. 10.42 0.57 5.79 188,529
91 Z Zillow - Class A 43.14 2.34 5.74 898,510
92 DARA Dara Biosciences, Inc. 0.88 0.05 5.72 2,992,635
93 MSPD Mindspeed Technologies, I 3.47 0.19 5.72 1,354,257
94 SIGA Siga Technologies Inc. 3.35 0.18 5.68 212,847
95 WINA Winmark Corp. 56.30 3.02 5.67 4,200
96 DUSA Dusa Pharmaceuticals, Inc 5.68 0.30 5.58 112,448
97 GPRE Green Plains Renewable En 5.70 0.30 5.56 197,966
98 ONTY Oncothyreon Inc. 5.64 0.30 5.52 485,706
99 PRTS U.s. Auto Parts Network, 3.44 0.18 5.52 25,629
100 BWINA Baldwin & Lyons - Class A 22.94 1.20 5.52 200

NYSE

1 ANR Alpha Natural Resources C 8.22 0.88 11.99 26,701,867
2 SID Companhia Siderurgica Nac 6.35 0.56 9.78 7,164,118
3 USU Usec Inc. 0.55 0.05 9.50 1,032,869
4 ACI Arch Coal, Inc. 7.34 0.63 9.39 14,308,181
5 STRI Str Holdings, 3.22 0.26 8.78 124,847
6 HEK Heckmann Corp. 4.89 0.39 8.66 10,096,639
7 OMX Officemax Incorporated 7.30 0.58 8.63 2,373,790
8 PVA Penn Virginia Corp. 6.99 0.55 8.54 470,428
9 GFA Gafisa Sa Gafisa S.a. Ame 4.58 0.36 8.53 3,793,527
10 SA Seabridge Gold Ordinary S 19.26 1.50 8.45 545,522
11 ZZC Sealy Corp. 8% Senior Sec 62.25 4.82 8.39 5,100
12 TNP Tsakos Energy Navigation 5.98 0.46 8.33 661,050
13 OMG Om Grp., Inc. 20.67 1.58 8.28 221,636
14 PLL Pall Corp. 62.95 4.78 8.22 3,657,119
15 ARL American Realty Investors 2.90 0.22 8.10 6,263
16 ETM Entercom Communications C 7.21 0.54 8.10 49,479
17 MUX Mcewen Mining Inc. 4.62 0.34 7.94 3,668,336
18 END Endeavor International Co 10.04 0.72 7.73 777,224
19 MHR Magnum Hunter Resources C 4.94 0.35 7.65 5,591,937
20 BZH Beazer Homes Usa, Inc. 3.53 0.25 7.62 9,589,494
21 SFY Swift Energy Company (hol 22.74 1.61 7.62 561,995
22 FSM Fortuna Silver Mines Ordi 5.65 0.40 7.58 480,116
23 BBDO Banco Bradesco Sa America 14.00 0.98 7.53 100
24 CLF Cliffs Natural Resources 43.62 3.00 7.39 9,729,057
25 SWC Stillwater Mining Company 12.98 0.87 7.18 2,534,087
26 AUQ Aurico Gold Inc. Ordinary 6.28 0.42 7.17 3,028,191
27 ELLI Ellie Mae, Inc. 28.65 1.90 7.09 937,227
28 DANG E-commerce China Dangdang 5.44 0.36 7.07 2,467,124
29 MCP Molycorp, Common Stock $0 12.93 0.85 7.04 14,709,600
30 MTG Mgic Investment Corp. 1.76 0.12 7.01 5,191,784
31 HF Hff Common Stock, Class A 15.74 1.03 7.00 497,362
32 LF Leapfrog Enterprises 9.19 0.60 6.98 1,962,244
33 LRN K12 22.86 1.48 6.92 1,366,580
34 NOK Nokia Corp. Sponsored Ame 2.94 0.19 6.91 48,548,945
35 AMBO Ambow Education Holding L 2.83 0.18 6.79 68,002
36 SVM Silvercorp Metals Ordinar 6.52 0.41 6.71 1,704,970
37 EJ E-house (china) Holdings 5.46 0.34 6.64 232,889
38 MOD Modine Manufacturing Comp 8.19 0.51 6.64 104,920
39 MILL Miller Energy Resourses, 4.83 0.30 6.62 185,049
40 WLT Walter Energy, Inc. 37.13 2.30 6.60 2,976,473
41 FST Forest Oil Corp. 8.75 0.54 6.58 4,854,030
42 EXK Endeavour Silver Corp. Or 10.06 0.62 6.57 1,827,201
43 AOI Alliance One Internationa 3.13 0.19 6.46 178,195
44 VRS Verso Paper Corp. 1.68 0.10 6.33 28,300
45 REV Revlon New 14.73 0.87 6.28 111,128
46 BAS Basic Energy Services, In 12.60 0.74 6.24 1,103,981
47 AHS Amn Healthcare Services A 9.97 0.58 6.18 101,608
48 CDE Coeur Dalene Mines Corp. 26.60 1.54 6.15 1,929,554
49 RES Rpc, Inc. 14.01 0.81 6.14 1,023,996
50 AKS Ak Steel Holding Corp. 6.45 0.37 6.09 7,250,300
51 SLW Silver Wheaton Corp Commo 38.42 2.20 6.07 6,933,023
52 MM Millennial Media, Inc. 14.51 0.83 6.07 1,186,308
53 HL Hecla Mining Company 6.16 0.35 6.02 6,731,191
54 FRO Frontline Ltd. Ordinary S 3.80 0.22 6.01 624,320
55 NOW Servicenow Com Usd0.001 37.12 2.07 5.91 280,978
56 HOV Hovnanian Enterprises Cla 3.88 0.21 5.72 8,490,400
57 NOR Noranda Aluminum Holding 7.45 0.40 5.70 369,682
58 ACO Amcol International Corp. 34.85 1.87 5.67 67,133
59 IL Intralinks Holdings Commo 6.38 0.34 5.63 269,168
60 UFI Unifi New 11.84 0.63 5.62 26,884
61 FOE Ferro Corp. 3.95 0.21 5.62 257,154
62 SBS Companhia De Saneamento B 80.88 4.23 5.52 447,275
63 LPR Lone Pine Resources Inc. 1.34 0.07 5.50 288,177
64 ELX Emulex Corp. 7.86 0.41 5.50 578,254
65 CQB Chiquita Brands Internati 6.75 0.35 5.47 593,827
66 NEM Newmont Mining Corp. 55.43 2.87 5.46 8,369,804
67 GGB Gerdau S.a. 10.27 0.53 5.44 7,714,203
68 OWW Orbitz Worldwide, Inc. 2.93 0.15 5.40 531,119
69 HMY Harmony Gold Mining Compa 8.84 0.45 5.36 2,581,432
70 FXCM Fxcm Inc. Class A 9.84 0.50 5.35 136,831
71 TAHO Tahoe Resources Ordinary 20.77 1.05 5.32 66,103
72 BZT Beazer Homes Usa Tangible 29.28 1.48 5.32 15,400
73 LYB Lyondellbasell Industries 52.23 2.62 5.28 5,028,542
74 ARX Aeroflex Holding Corp. Co 6.99 0.35 5.27 19,436
75 KKD Krispy Kreme Doughnuts, I 8.21 0.41 5.26 1,454,214
76 GG Goldcorp Inc. 45.32 2.26 5.25 7,017,333
77 GOL Gol Linhas Aereas Intelig 5.64 0.28 5.22 1,321,828
78 AUY Yamana Gold Inc. Ordinary 18.32 0.91 5.21 7,305,000
79 FBR Fibria Celulose S.a. 9.10 0.45 5.20 1,442,557
80 CKP Checkpoint Systms, Inc. 8.70 0.43 5.20 98,126
81 BAK Braskem Sa Adr 15.91 0.78 5.16 432,111
82 MRC Mrc Global Inc. 23.80 1.16 5.12 87,366
83 CBG Cbre Grp. Common Stock Cl 19.29 0.94 5.12 3,526,202
84 BRY Berry Petroleum Company 41.05 2.00 5.12 547,956
85 ASI American Safety Insurance 19.21 0.93 5.09 18,484
86 LVLT Level 3 Communications, I 24.48 1.18 5.06 1,457,167
87 ISS Isoftstone Holdings Limit 5.40 0.26 5.06 23,525
88 IAG Iamgold Corp. Ordinary Sh 14.65 0.71 5.06 2,504,799
89 DRD Drdgold Limited American 6.35 0.30 5.04 70,559
90 WG Willbros Grp. 5.84 0.28 5.04 150,503
91 EVR Evercore Partners Class A 26.55 1.27 5.02 425,807
92 X United States Steel Corp. 22.63 1.07 4.96 10,621,471
93 BKS Barnes & Noble, Inc. 12.09 0.57 4.95 1,017,923
94 BPZ Bpz Resources, 3.01 0.14 4.95 1,784,619
95 MTRN Materion Corp. 24.85 1.17 4.94 55,341
96 NDZ Nordion Inc. 7.37 0.35 4.91 422,831
97 BAC Bank Of America Corp. 9.41 0.44 4.91 220,630,341
98 GDOT Green Dot Corp. Class A C 12.83 0.60 4.91 373,682
99 DST Dst Systems, Inc. 54.97 2.57 4.90 483,480
100 TPX Tempur-pedic Internationa 34.97 1.62 4.87 655,165

AMEX

1 CUR Neuralstem, Inc. 1.55 0.55 54.50 10,551,734
2 TTTM T3 Motion 0.58 0.11 23.38 12,700
3 AXN Aoxing Pharmaceutical Com 0.37 0.07 23.23 64,900
4 MBA Cibt Education Grp. Inc. 0.22 0.03 17.02 2,100
5 MGH Minco Gold Corp. 0.79 0.11 16.18 307,720
6 URZ Uranerz Energy Corp. 1.78 0.23 14.84 1,680,934
7 JOB General Employment Enterp 0.57 0.07 14.09 24,387
8 ESA Energy Services Of Americ 1.33 0.15 12.71 28,339
9 AGX Argan, Inc. 17.99 1.92 11.95 62,376
10 LEDD Ipath Pure Beta Lead Etn 40.00 4.04 11.23 1,306
11 AUMN Golden Minerals Company 7.00 0.67 10.58 495,887
12 PLG Platinum Grp. Metals Ltd. 1.24 0.11 9.88 571,829
13 GOK Geokinetics, Inc. 0.24 0.02 9.00 464,552
14 VGZ Vista Gold Corp New 3.61 0.29 8.73 465,392
15 XRA Exeter Resource Corp. Ord 1.88 0.15 8.67 294,281
16 GPL Great Panther Silver Limi 2.39 0.19 8.64 1,499,817
17 KBX Kimber Resources Ordinary 0.78 0.06 8.61 179,241
18 ENA Enova Systems Inc. 0.12 0.01 8.18 276,291
19 NAK Northern Dynasty Minerals 3.84 0.29 8.17 361,851
20 AXU Alexco Resource Corp Comm 4.26 0.30 7.58 470,997
21 ASM Avino Silver & Gold Mines 1.72 0.12 7.50 35,799
22 GMO General Moly, Inc. 3.10 0.21 7.27 388,637
23 MDGN Medgenics, Inc. 11.00 0.74 7.21 74,918
24 GGR Geoglobal Resources Inc. 0.15 0.01 7.14 122,928
25 NG Novagold Resources Inc. 5.55 0.37 7.14 4,016,003
26 THM International Tower Hill 3.05 0.20 7.02 366,801
27 CGR Claude Resources Ordinary 0.90 0.06 7.02 650,964
28 SHZ China Shen Zhou Mining & 0.46 0.03 6.98 427,558
29 SYRG Synergy Resources Corp. 3.11 0.20 6.87 215,804
30 INUV Inuvo, New 0.60 0.04 6.79 69,726
31 MGN Mines Management, Inc. 1.58 0.10 6.76 54,296
32 GRWN Ipath Pure Beta Softs Etn 35.41 2.19 6.59 100
33 MDW Midway Gold Corp. Ordinar 1.46 0.09 6.57 489,461
34 TAS Tasman Metals Ltd Ordinar 1.65 0.10 6.45 62,815
35 TOF Tofutti Brands Inc. 1.70 0.10 6.25 23,544
36 INV Innovaro 0.50 0.03 6.15 24,300
37 RVM Revett Minerals New Commo 3.47 0.20 6.12 80,242
38 AAU Almaden Minerals, Ltd. Or 2.94 0.17 6.06 197,634
39 AHY Safety First Trust Princi 11.65 0.65 5.91 5,800
40 UAMY United States Antimony Co 2.90 0.16 5.84 72,387
41 AVL Avalon Rare Metals Ordina 2.00 0.11 5.82 790,689
42 REE Rare Element Resources Lt 4.68 0.25 5.73 681,028
43 GRH Greenhunter Energy 2.45 0.13 5.60 9,160
44 AZC Augusta Resource Corp. Or 2.90 0.15 5.45 168,536
45 KGN Keegan Resources Ordinary 4.07 0.21 5.44 519,114
46 ISR Isoray, Inc. 0.97 0.05 5.43 676,825
47 RIC Richmont Mines, Inc. 4.69 0.24 5.37 506,393
48 MXC Mexco Energy Corp. 6.50 0.33 5.35 9,192
49 UEC Uranium Energy Corp. 2.79 0.14 5.28 505,817
50 ATC Atc Venture Grp. Inc. 0.20 0.01 5.26 1,200
51 GORO Gold Resource Corp. 21.13 1.04 5.18 294,838
52 MEA Metalico 2.86 0.14 5.15 152,183
53 SARA Saratoga Resources, Inc. 5.56 0.27 5.10 62,382
54 WYY Widepoint Corp. 0.42 0.02 5.00 12,925
55 GBR New Concept Energy, 1.05 0.05 5.00 2,999
56 INO Inovio Pharmaceuticals, I 0.62 0.03 4.95 445,103
57 XPL Solitario Exploration & R 1.52 0.07 4.90 38,300
58 ANV Allied Nevada Gold Corp. 37.78 1.76 4.89 644,547
59 HEB Hemispherx Biopharma, Inc 0.86 0.04 4.88 963,550
60 QBC Cubic Energy 0.41 0.02 4.87 79,330
61 SSE Southern Connecticut Banc 1.10 0.05 4.76 969
62 SED Sed International Holding 2.15 0.10 4.74 1,200
63 EMXX Eurasian Minerals Common 2.41 0.10 4.50 58,954
64 GRZ Gold Reserve 3.72 0.16 4.49 61,525
65 IBIO Ibio, Inc. 1.17 0.05 4.46 119,745
66 EVK Ever-glory International 1.41 0.06 4.44 200
67 PZG Paramount Gold And Silver 2.74 0.12 4.39 1,410,679
68 MEET Meetme Common Stock 2.49 0.10 4.18 231,513
69 TRX Tanzanian Royalty Explora 4.84 0.19 4.09 366,259
70 ALN American Lorain Corp. 1.30 0.05 4.00 17,853
71 AZK Aurizon Mines, Ltd. Ordin 4.85 0.19 3.97 802,661
72 ETAK Elephant Talk Communicati 1.31 0.05 3.97 178,602
73 EOX Emerald Oil, Inc. 1.09 0.04 3.81 546,293
74 UPG Universal Power Grp. 2.20 0.08 3.77 652
75 VII Vicon Industries, 3.04 0.11 3.75 100
76 GSX Gasco Energy, Inc. 0.17 0.01 3.75 230,628
77 GST Gastar Exploration Ltd Ne 1.94 0.07 3.74 264,237
78 LTS Ladenburg Thalmann Financ 1.40 0.05 3.70 303,326
79 CTO Consolidated-tomoka Land 30.80 1.09 3.67 20,707
80 TGB Taseko Mines, Ltd. 3.40 0.12 3.60 701,191
81 SVLC Silvercrest Mines Ordinar 2.95 0.10 3.51 132,902
82 LPH Longwei Petroleum Investm 1.49 0.05 3.47 113,111
83 QRM Quest Rare Minerals Ltd C 1.49 0.05 3.47 272,842
84 PAL North American Palladium, 2.18 0.07 3.46 2,869,914
85 GSV Gold Standard Ventures Co 1.82 0.06 3.41 138,736
86 GRC Gorman-rupp Company (the) 29.05 0.95 3.38 33,819
87 CTP Ctpartners Executive Sear 3.74 0.12 3.31 7,600
88 CMFO China Marine Food Grp. Li 0.89 0.03 3.25 18,740
89 SEB Seaboard Corp. 2,276.95 69.95 3.17 538
90 NCQ Novacopper Inc. 2.34 0.07 3.08 214,230
91 RBY Rubicon Minerals Corp. Or 3.69 0.11 3.07 866,804
92 WSO.B Watsco, 79.00 2.25 2.93 300
93 ADK Adcare Health Systems 4.94 0.14 2.92 15,865
94 ESTE Earthstone Energy, Inc. 14.00 0.39 2.87 6,400
95 APP American Apparel 1.45 0.04 2.84 767,416
96 CEF Central Fund Of Canada Li 23.63 0.64 2.78 1,229,729
97 FBG Fisher Enhanced Big Cap G 29.58 0.78 2.71 29,079
98 CHGS China Gengsheng Minerals, 0.38 0.01 2.70 33,412
99 DFVL Ipath Us Treasury 5 Year 60.84 1.60 2.70 500
100 TGC Tengasco, Inc. 0.72 0.02 2.70 72,424

OTCBB

1 PGOL Patriot Gold Corporation 0.1800 0.1000 125.00 45,200
2 DCLT Data Call Technologi 0.0520 0.0270 108.00 34,300
3 MCLN Medclean Technologs 0.0002 0.0001 100.00 7,426,250
4 HRAA Health Rev Assurn 0.3000 0.1500 100.00 5,100
5 NHLD National Holdings 0.2800 0.1150 69.70 4,300
6 MAXE Maxwell Resources 0.5500 0.2200 66.67 18,000
7 MMAX Mmax Media Inc. 0.0199 0.0079 65.83 207,110
8 IFLM Independent Film Dev 0.0100 0.0035 53.85 10,000
9 APGS Apps Genius Corp 0.0200 0.0070 53.85 5,100
10 ZXSI Zaxis Intl 0.1050 0.0350 50.00 2,878
11 GPLS Geopulse Exploration 0.0210 0.0070 50.00 10,767
12 WSML White Smile Global 0.2500 0.0750 42.86 200
13 SNGX Soligenix, Inc. 0.4800 0.1349 39.09 37,050
14 COIL Citadel Expl 0.1800 0.0501 38.57 25,301
15 RDVWF Radview Software Ltd 0.0055 0.0015 37.50 55,000
16 EGCT Ecologic Transport 0.3300 0.0900 37.50 9,212
17 KALO Kallo 0.0440 0.0120 37.50 17,300
18 GRDH Guardian 8 Hldgs 0.5500 0.1490 37.16 16,500
19 AEDC American Energy Dev 0.3100 0.0690 28.63 13,500
20 VKMD Viking Minerals 0.0445 0.0095 27.14 800,647
21 GAMR Grt Amer Grp 0.5000 0.1000 25.00 39,400
22 HJOE Hangover Joes Holdi 0.2100 0.0400 23.53 5,200
23 SCZC Santa Cruz Cty Bk Ca 16.3500 3.0300 22.75 11,184
24 SMDM Singing Machine 0.1100 0.0200 22.22 11,500
25 VCST Viewcast.com 0.0700 0.0120 20.69 30,000
26 MMEX Mmex Mining Corp 0.1800 0.0300 20.00 30,000
27 GSPT Terralene Fuels Corp 0.0012 0.0002 20.00 60,000
28 GTCP Georgetown Corp 0.3100 0.0500 19.23 30,900
29 TKOI Telkonet 0.1520 0.0210 16.03 186,765
30 CERX Colombia Clean Power 0.3000 0.0400 15.38 10,900
31 CAMH Cambridge Heart 0.0460 0.0060 15.00 33,000
32 SIRGE Sierra Resource Grou 0.0100 0.0013 14.94 1,746,644
33 HEPI Health Enhancemt Prd 0.1900 0.0240 14.46 178,700
34 ICOR Intercore Energy 0.0230 0.0029 14.43 92,260
35 LBGO Liberty Gold 0.5000 0.0630 14.42 28,703
36 MDMC Marine Drive Mobile [phone] 146,000
37 SFRX Seafarer Exploration 0.0080 0.0010 14.29 1,500
38 RBCC Rainbow Coral Corp 2.4100 0.3000 14.22 28,621
39 GUNP Gunpowder Gold Cor 0.0057 0.0007 14.00 26,300
40 RLJAW Rlj Acquisition Wt 0.2500 0.0300 13.64 280,000
41 PEII Petron Energy Ii 0.0850 0.0100 13.33 600
42 CRCUF Canarc Resource Corp 0.1500 0.0175 13.21 220,714
43 SFEG Santa Fe Gold Corp 0.4000 0.0450 12.68 386,516
44 ARDM Aradigm Corp 0.1350 0.0150 12.50 558,784
45 OREO American Liberty Pet 0.0588 0.0065 12.43 119,025
46 MAMS Mam Software Group 2.4100 0.2600 12.09 142,524
47 GNBT Generex Biotech Corp 0.0750 0.0080 11.94 2,269,214
48 BLTA Baltia Air Lines 0.0190 0.0020 11.76 284,814
49 ERFB Erf Wireless 1.4500 0.1500 11.54 51,923
50 SENY Sauer Energy, Inc. 0.2900 0.0300 11.54 48,129
51 CZICF Canadian Zinc Corp 0.5195 0.0535 11.48 68,400
52 BFGC Bullfrog Gold Corp 0.2450 0.0250 11.36 760
53 BICB Biocube, Inc. 0.0200 0.0020 11.11 110,955
54 NVMN Nova Mining Corp 0.5000 0.0500 11.11 112,241
55 SFES Safestitch Medical 0.5100 0.0500 10.87 5,326
56 NRTI Inergetics, Inc. 0.1100 0.0100 10.00 1,300
57 CHBH Croghan Bancshares 34.5000 2.7500 8.66 1,000
58 PSON Petrosonic Energy 0.5200 0.0400 8.33 22,500
59 SFMI Silver Falcon Mining 0.0300 0.0023 8.30 588,032
60 CHRI China Health Res A 0.0185 0.0014 8.19 10,000
61 OLYMF Olympus Pacific Minl 0.2380 0.0180 8.18 5,349
62 VSST Voice Assist 0.1999 0.0149 8.05 700
63 OBJE Obscene Jeans Corp 0.0400 0.0029 7.82 7,900
64 XDSL Mphase Techs 0.0014 0.0001 7.69 658,040
65 FMCKI Federal Hme 6.55 Pf 0.7000 0.0500 7.69 3,863
66 VGLD Valor Gold Corp 0.8500 0.0600 7.59 56,900
67 PAWEF Pacific Northwes Cap 0.0880 0.0060 7.32 400
68 FPMI Fluoropharma Medical 0.8900 0.0600 7.23 33,680
69 PWRV Power Of Dream Vntr 0.1500 0.0100 7.14 22,500
70 EFRDF Eagleford Energy 0.2999 0.0199 7.11 13,900
71 TTSAW Tile Shop Holdings 2.9400 0.1900 6.91 271,150
72 TFER Titan Iron Ore Corp 0.2300 0.0147 6.83 30,779
73 TGTX Tg Therapeutics 2.4000 0.1500 6.67 16,223
74 ONCS Oncosec Medical 0.2290 0.0140 6.51 401,560
75 TPCS Techprecision Corp 0.8500 0.0500 6.25 21,854
76 GLMB Global Mobile Tech 0.2070 0.0120 6.15 100
77 FMCC Freddie Mac 0.2520 0.0140 5.88 3,013,241
78 MMTIF Micromem Tech 0.1800 0.0100 5.88 1,000
79 FNMAN Fed Natl Mtg Pfd L 1.0800 0.0600 5.88 1,000
80 FNMA Fannie Mae 0.2671 0.0147 5.82 7,871,314
81 SCRC Scripsamerica 0.4600 0.0250 5.75 117,760
82 CFIC Cornerstone Finl Nj 0.9500 0.0500 5.56 19,300
83 CGLO China Global Media 0.0950 0.0050 5.56 5,000
84 ERHE Erhc Energy 0.1075 0.0055 5.39 154,000
85 INSV Insite Vision 0.4110 0.0210 5.38 102,163
86 FMCKN Federal Home Ln Mtg 0.6850 0.0350 5.38 3,000
87 OXYS Oxysure Systems 0.7900 0.0400 5.33 150
88 LBSV Liberty Silver Corp. 1.2000 0.0600 5.26 1,580,344
89 NBMF Nb Manufacturing 3.4500 0.1700 5.18 19,606
90 SRCH Searchlight Mine 0.8400 0.0400 5.00 46,795
91 OLEPF Oromin Explorations 0.7990 0.0370 4.86 7,000
92 FNMAI Fed Ntl Mtg Ser Q 0.6500 0.0300 4.84 10,400
93 NGSX Neurogesx, Inc. 0.2200 0.0100 4.76 5,930
94 FMCCH Freddie Mac 5.10 Pfd 1.1500 0.0500 4.55 658
95 ASEN American Stad Energy 0.7000 0.0300 4.48 9,300
96 CECB Cecil Bancorp 0.4700 0.0200 4.44 12,289
97 WDDD Worlds 0.1200 0.0050 4.35 80,400
98 UIHC United Insurance Hld 6.0000 0.2500 4.35 3,000
99 TARM Tara Minerals Corp 0.7500 0.0300 4.17 3,150
100 UAPC United Amern Pete Cp 0.2600 0.0100 4.00 8,70

OTC Other

1 CRWFF Cinram International Inco 0.0380 0.0377 12,566.67 122,798
2 URGP Urigen Pharmaceuticals, I 0.0100 0.0099 9,900.00 41,569
3 TRKR Tracker Corporation Of Am 0.0100 0.0099 9,900.00 4,000
4 PCRBF Pricer Ab (gm) 1.8214 1.7314 1,923.78 15,000
5 BCME Bcm Energy Partners, Inc. 1.9000 1.7800 1,483.33 100
6 IRIDQ Iridium World Communicati 0.0010 0.0009 900.00 3,100
7 INKPQ Innkeepers Usa Trust (gm) 0.0010 0.0009 900.00 3,700
8 IRRSF Interra Resources Ltd. (g 0.3100 0.2600 520.00 4,000
9 NUXP Nurx Pharmaceuticals, Inc 0.0495 0.0405 450.00 100
10 AVCS American Vantage Companie 0.1200 0.0900 300.00 10,000
11 GXMLF Geodex Minerals Ltd. (gm) 0.0210 0.0150 250.00 7,000
12 FEEL Feel Golf Co., Inc. (pl) 0.0010 0.0007 233.33 100
13 MINE Minerco Resources, Inc. ( 0.0020 0.0014 233.33 2,701,294
14 DMWK Diversified Mortgage Work 0.0070 0.0047 204.35 36,800
15 ATWT Atwec Technologies, Inc. 0.0003 0.0002 200.00 10,800,000
16 BMRK Benchmark Energy Corporat 1.3000 0.8390 182.00 200
17 DSPA Ankaa Corp. (pn Ce) 0.0310 0.0200 181.82 2,000
18 IMMCQ Immunicion Corp. (pn) 0.0160 0.0100 166.67 13,100
19 HDII Hypertension Diagnostics, 0.0500 0.0309 161.78 1,000
20 ACAR Activecare Inc. (qb) 0.0890 0.0540 154.29 45,959
21 ONTC Onteco Corp. (qb) 0.0015 0.0009 150.00 55,566,370
22 RONE Regal One Corp. (qb) 0.1000 0.0600 150.00 5,000
23 TRRXF Tnr Gold Corp. (gm) 0.1140 0.0680 147.83 77,500
24 NUVM Nuvim, Inc. (pn) 0.0047 0.0027 135.00 10,000
25 PHIL Phi Group, Inc. (pl) 2.0000 1.1100 124.72 500
26 ADPAN Adelphia Recovery Trust ( 0.0049 0.0027 122.73 32,203
27 SRFDF Starfield Resources Inc. 0.0154 0.0084 120.00 60,000
28 TGFN Tgfin Holdings, Inc. (qb) 0.0250 0.0130 108.33 30,000
29 MDCE Medical Care Technologies 0.0006 0.0003 100.00 76,236,127
30 YUII Yuhe International, Inc. 0.2000 0.1000 100.00 21,010
31 DKSC Dakshidin Corp. (pn Ce) 0.0002 0.0001 100.00 1,000,000
32 MMTE Mammoth Energy Group, Inc 0.0002 0.0001 100.00 25,227,008
33 CGPI China Redstone Group, Inc 0.0200 0.0100 100.00 5,000
34 CYIO Cyios Corp. (qb) 0.0150 0.0075 100.00 1,163
35 SDVI Signature Devices, Inc. ( 0.0002 0.0001 100.00 11,712,111
36 ASFX American Scientific Resou 0.0002 0.0001 100.00 932,956
37 GOIG Goip Global, Inc. (pn) 0.0002 0.0001 100.00 115,000
38 PDMI Paradigm Medical Industri 0.0002 0.0001 100.00 6,892,500
39 GRDO Guard Dog, Inc. (pl) 0.0002 0.0001 100.00 4,210,599
40 GFGU Getfugu, Inc. (pn) 0.0010 0.0005 100.00 594,490
41 INCC International Consolidate 0.0002 0.0001 100.00 25,000
42 CMGR Camelot Entertainment Gro 0.0002 0.0001 100.00 5,239,700
43 GVLMF Greenvale Mining N.l. (gm 0.0800 0.0400 100.00 200
44 EFIR Egpi Firecreek, Inc. (qb) 0.0002 0.0001 100.00 33,785,799
45 ARNH The Automotive Resource N 0.0006 0.0003 100.00 25,570,740
46 TMGR Green Processing Technolo 0.0590 0.0290 96.67 562,110
47 IMNG Iming Corp. (pl) 1.0800 0.5300 96.36 500
48 GCLL Greencell, Inc. (pl) 0.0330 0.0160 94.12 2,211
49 FURAF First Uranium Corp. (pc) 0.1700 0.0815 92.09 32,700
50 TUCN Touchit Technologies Inc. 0.0040 0.0019 90.48 1,484
51 NTEK Nanotech Entertainment, I 0.0080 0.0037 86.05 652,776
52 SLNCF Silence Therapeutics, Plc 0.0500 0.0230 85.19 5,000
53 PGNRF Pan Global Resource, Inc. 0.5310 0.2435 84.70 10,000
54 PARR Par Petroleum Corp (gm) 0.4800 0.2200 84.62 6,033
55 CRUCF Colibri Resource Corp. (g 0.1030 0.0470 83.93 30,000
56 EQLB Eq Labs, Inc. (pn) 0.0075 0.0034 82.93 46,900
57 CPPXF Continental Energy Corp. 0.0450 0.0200 80.00 59,200
58 ZMGD Zamage Digital Art Imagin 0.0009 0.0004 80.00 905,000
59 BCCEF Bactech Environmental Cor 0.1210 0.0535 79.26 500
60 MRPI Mera Pharmaceuticals, Inc 0.0025 0.0011 78.57 9,280
61 IOSA Information Systems Assoc 0.0480 0.0210 77.78 500
62 WCTXF Wildcat Exploration Ltd. 0.0310 0.0135 77.14 100,000
63 GMUI Gold Mining Usa Inc. (pl) 0.0030 0.0013 76.47 85,000
64 BCND Beacon Redevelopment Indu 0.0021 0.0009 75.00 368,334
65 ILPMF Irish Life & Permanent Gr 0.0400 0.0170 73.91 20,918
66 CGOWF Continental Gold Limited 0.3600 0.1500 71.43 15,500
67 XYTS Xytos, Inc. (pl) 0.1100 0.0450 69.23 19,337
68 HSYT Home System Group (pl Ce) 0.1200 0.0489 68.78 1,000
69 MSMY Mc Endeavors, Inc. (pl Ce 0.0010 0.0004 66.67 205,000
70 TSRE Trade Street Residential, 0.1500 0.0600 66.67 6,500
71 UNLA Unilava Corp (qb) 0.0035 0.0014 66.67 145,100
72 EPOR Epic Corp. (pc) 0.0500 0.0200 66.67 6,500
73 CLRI Cleartronic, Inc. (qb) 0.0013 0.0005 62.50 7,461,884
74 TVLYQ Tri-valley Corp. (pl) 0.0100 0.0038 61.29 9,800
75 KEYO Keyon Communications Hold 0.0040 0.0015 60.00 10,000
76 UCHB Uc Hub Group, Inc. (pn) 0.0080 0.0030 60.00 111,000
77 FRZT Freeze Tag, Inc. (qb) 0.0043 0.0016 59.26 305,000
78 CVSL Computer Vision Systems L 0.0650 0.0240 58.54 18,770
79 IRCE Interline Resources Corp. 0.0011 0.0004 57.14 26,426,610
80 USNU U.s. Neurosurgical, Inc. 0.1950 0.0700 56.00 2,500
81 IGPG Ignis Petroleum Group, In 0.0014 0.0005 55.56 1,000
82 GDSI Global Digital Solutions, 0.0480 0.0170 54.84 56,100
83 SEBNF Seven Bank Ltd. (gm) 3.0000 1.0300 52.28 10,000
84 SAGD South American Gold Corp. 0.0053 0.0018 51.43 7,008,607
85 MPSP Medpro Safety Products, I 1.2000 0.4000 50.00 2,240
86 AIVI Aivtech International Gro 0.1095 0.0365 50.00 50,709
87 GCHT Gc China Turbine Corp. (p 0.0120 0.0040 50.00 28,026
88 TMED Trimedyne, Inc. (qb) 0.0900 0.0300 50.00 10,000
89 WFSC Weststar Financial Servic 0.0012 0.0004 50.00 4,000
90 PWNX Powerlinx, Inc. (pn) 0.0006 0.0002 50.00 120
91 PAEGF Peace Arch Entertainment 0.0003 0.0001 50.00 1,000
92 GNTAQ Genta Incorporated (pl) 0.0003 0.0001 50.00 74,623,579
93 AEHI Alternate Energy Holdings 0.0150 0.0050 50.00 67,000
94 SKPO Skye Petroleum, Inc. (pc) 0.0600 0.0200 50.00 200
95 GWIR Gate To Wire Solutions, I 0.0300 0.0100 50.00 200
96 WMXG Wmx Group Holdings, Inc. 0.0300 0.0100 50.00 20,000
97 WTMK Whitemark Homes, Inc. (qb 0.0045 0.0015 50.00 1,132,633
98 NWGC New World Gold Corp. (pc) 0.0320 0.0100 45.45 1,254,000
99 HPDLF Hopson Development Holdin 0.6700 0.2050 44.09 10,000
100 TOMZ Tomi Environmental Soluti 0.3600 0.1100 44.00 3,608

NASDAQ

1 MKTS Direct Markets Holdings C 0.08 -0.07 -46.42 1,956,328
2 CCRT Compucredit Holdings Corp 4.42 -1.72 -28.01 810,896
3 SAPX Seven Arts Entertainment, 0.53 -0.21 -28.00 744,836
4 CRTX Cornerstone Therapeutics 5.12 -1.35 -20.85 368,525
5 SGOC Sgoco Grp., Ltd - Ordinar 1.15 -0.30 -20.69 81,763
6 FREE Freeseas Inc. 0.25 -0.06 -19.44 98,258
7 SANWZ S&w Seed Company - Warran 0.18 -0.04 -18.18 800
8 PSTI Pluristem Therapeutics, I 3.90 -0.64 -14.10 7,452,511
9 TFCO Tufco Technologies, Inc. 3.75 -0.60 -13.79 200
10 PWAV Powerwave Technologies, I 0.63 -0.10 -13.43 889,633
11 CNYD China Yida Holding, Co. 0.41 -0.06 -12.95 300
12 CBMX Combimatrix Corp. 0.61 -0.08 -11.12 14,400
13 FFKY First Financial Service C 3.25 -0.40 -10.96 1,175
14 GTIM Good Times Restaurants In 1.35 -0.16 -10.59 1,300
15 SKUL Skullcandy, Inc. 12.73 -1.50 -10.55 1,223,534
16 CALI China Auto Logistics Inc. 0.26 -0.03 -10.31 6,555
17 HMNY Helios & Matheson Informa 2.24 -0.25 -10.04 18,381
18 OXBT Oxygen Biotherapeutics, I 0.72 -0.08 -10.01 143,343
19 FMER Firstmerit Corp. 15.49 -1.67 -9.73 7,746,738
20 APPY Aspenbio Pharma, Inc. 1.69 -0.18 -9.63 92,986
21 IGOI Igo, 0.48 -0.05 -9.43 72,947
22 VIMC Vimicro International Cor 0.89 -0.09 -9.41 38,343
23 BCOM B Communications Ltd. - O 3.49 -0.34 -8.88 1,712
24 LIME Lime Energy Co. 0.75 -0.07 -8.54 44,018
25 LOGI Logitech International S. 9.25 -0.85 -8.42 657,191
26 DAIO Data I/o Corp. 2.21 -0.20 -8.37 18,924
27 CREG China Recycling Energy Co 0.92 -0.08 -8.00 4,452
28 FFHL Fuwei Films (holdings) Co 1.27 -0.11 -7.97 6,503
29 LTON Linktone Ltd. Ads, Each R 2.73 -0.23 -7.77 219,713
30 CHYR Chyron Corp. 1.05 -0.09 -7.69 916
31 ESMC Escalon Medical Corp. 0.50 -0.04 -7.43 4,700
32 ENG Englobal Corp. 0.65 -0.05 -7.14 134,849
33 ESSX Essex Rental Corp. 3.44 -0.26 -7.03 212,080
34 OXGN Oxigene, Inc. 0.52 -0.04 -6.70 309,098
35 SMCG Millenium India Acquisiti 0.70 -0.05 -6.67 73,900
36 FORD Forward Industries, Inc. 1.16 -0.08 -6.45 9,900
37 AONE A123 Systems, Inc. 0.34 -0.02 -6.39 57,264,310
38 IESC Integrated Electrical Ser 3.70 -0.25 -6.33 5,086
39 STXS Stereotaxis, Inc. 1.48 -0.10 -6.33 34,298
40 TIBB Tib Financial Corp. 13.77 -0.93 -6.33 1,556
41 OINK Tianli Agritech, Inc. 1.04 -0.07 -6.30 500
42 APFC American Pacific Corp. 12.01 -0.79 -6.17 6,115
43 VSCI Vision-sciences, Inc. 1.28 -0.08 -5.88 10,310
44 GRMH Graymark Healthcare, Inc. 0.33 -0.02 -5.71 5,000
45 LUNA Luna Innovations Incorpor 1.65 -0.10 -5.71 43,574
46 GPRC Guanwei Recycling Corp. 0.67 -0.04 -5.63 35,992
47 CBIN Community Bank Shares Of 12.65 -0.74 -5.53 289
48 YRCW Yrc Worldwide, Inc. 6.88 -0.40 -5.49 310,001
49 ONSM Onstream Media Corp. 0.50 -0.03 -5.30 53,740
50 MEIP Mei Pharma, Inc. 0.36 -0.02 -5.26 3,335
51 GNVC Genvec, Inc. 1.62 -0.09 -5.26 15,896
52 SOMX Somaxon Pharmaceuticals, 0.29 -0.02 -5.23 106,092
53 KIPO Keating Capital Corp Com 7.12 -0.39 -5.19 1,912
54 TZYM Tranzyme, Inc. 4.05 -0.22 -5.17 8,154
55 CRFN Crescent Financial Bancsh 5.12 -0.27 -5.01 400
56 LEDS Semileds Corp. 2.04 -0.10 -4.88 25,750
57 CYTK Cytokinetics, Incorporate 0.79 -0.04 -4.83 366,737
58 NURO Neurometrix, Inc. 0.60 -0.03 -4.76 50,713
59 CERE Ceres Com Usd0.01 7.26 -0.36 -4.72 6,732
60 CTIC Cell Therapeutics, Inc. 3.23 -0.16 -4.66 3,579,027
61 CDTI Clean Diesel Technologies 2.46 -0.12 -4.65 74,797
62 HPJ Hong Kong Highpower Techn 1.03 -0.05 -4.62 2,000
63 CRME Cardiome Pharma Corp. - O 0.31 -0.02 -4.62 135,899
64 JVA Coffee Holding Co., Inc. 8.31 -0.39 -4.48 842,621
65 BONT The Bon-ton Stores, Inc. 14.08 -0.64 -4.38 573,426
66 PPHM Peregrine Pharmaceuticals 3.99 -0.18 -4.32 3,772,173
67 CIMT Cimatron, Limited - Ordin 3.38 -0.15 -4.22 4,637
68 REDF Rediff.com India Limited 3.89 -0.17 -4.19 166,134
69 DGLY Digital Ally, Inc. 3.93 -0.17 -4.15 2,024
70 CBRX Columbia Laboratories, In 0.93 -0.04 -4.10 488,717
71 MNGA Magnegas Corp. - Common S 2.87 -0.12 -4.01 7,002
72 DLHC Dlh Holdings Corp. 0.96 -0.04 -4.00 1,510
73 HPOL Harris Interactive, Inc. 1.20 -0.05 -4.00 25,412
74 AMAP Autonavi Holdings Limited 12.00 -0.50 -4.00 49,711
75 SPPR Supertel Hospitality, Inc 1.00 -0.04 -3.95 28,000
76 DYNT Dynatronics Corp. 0.53 -0.02 -3.90 22,931
77 EVAC Edwards Grp. Limited Ads 6.96 -0.28 -3.87 12,304
78 KYAK Kayak Software Corp. - Cl 29.77 -1.20 -3.87 35,727
79 ORLY Oreilly Automotive, Inc. 82.33 -3.31 -3.87 3,002,621
80 DRCO Dynamics Research Corp. 5.80 -0.23 -3.81 13,900
81 INTX Intersections, Inc. 10.41 -0.41 -3.79 82,626
82 DITC Ditech Networks, Inc. 0.77 -0.03 -3.75 389
83 MARK Remark Media, Inc. 1.55 -0.06 -3.73 5,974
84 OSBC Old Second Bancorp, Inc. 1.42 -0.06 -3.73 6,821
85 LFVN Lifevantage Corp. 3.37 -0.13 -3.71 223,784
86 MFLR Mayflower Bancorp, Inc. 10.44 -0.40 -3.69 4,800
87 ANTH Anthera Pharmaceuticals, 0.92 -0.04 -3.68 334,197
88 PESI Perma-fix Environmental S 1.06 -0.04 -3.64 3,797
89 DSWL Deswell Industries, Inc. 2.70 -0.10 -3.59 5,236
90 CTCT Constant Contact, Inc. 19.11 -0.71 -3.58 1,376,801
91 INVE Identive Grp., Inc. 0.68 -0.03 -3.57 26,747
92 SBSA Spanish Broadcasting Syst 2.95 -0.11 -3.56 38,550
93 UTSI Utstarcom Holdings Corp - 1.09 -0.04 -3.54 273,822
94 STRN Sutron Corp. 5.27 -0.19 -3.51 15,372
95 CPRX Catalyst Pharmaceutical P 1.38 -0.05 -3.50 343,304
96 CFBK Central Federal Corp. 1.40 -0.05 -3.45 12,737
97 SHIP Seanergy Maritime Holding 1.68 -0.06 -3.45 2,725
98 ESYS Elecsys Corp. 3.41 -0.12 -3.40 9,540
99 PCYO Pure Cycle Corp. 2.00 -0.07 -3.38 4,800
100 USAT Usa Technologies, Inc. 1.44 -0.05 -3.36 72,983

NYSE

1 CIS Camelot Information Syste 1.61 -0.16 -9.04 176,379
2 GRO Agria Corp. American Depo 0.72 -0.06 -7.82 164,296
3 CGA China Green Agriculture, 4.02 -0.32 -7.37 208,318
4 CTC Ifm Investments Limited 1.83 -0.11 -5.88 125,756
5 CBK Christopher & Banks Corp. 3.28 -0.19 -5.48 489,861
6 NBG Natl Bk Greece American D 2.47 -0.14 -5.36 2,441,053
7 PULS Pulse Electronics Corp. 1.00 -0.05 -4.75 210,937
8 YELP Yelp Inc. 24.63 -1.17 -4.54 929,802
9 EXM Excel Maritime Carriers L 0.47 -0.02 -4.47 211,015
10 LCC Us Airways Grp. New Us Ai 11.31 -0.51 -4.31 4,866,923
11 SPR Spirit Aerosystems Holdin 23.94 -1.06 -4.24 1,496,876
12 HK Halcon Resources Corp. 7.26 -0.32 -4.22 28,005,164
13 CIG.C Companhia Energetica De M 10.87 -0.48 -4.21 7,521
14 GWR Genesee & Wyoming Inc. Cl 65.15 -2.77 -4.08 937,587
15 TGH Textainer Grp. Holdings L 32.36 -1.34 -3.98 330,168
16 IFT Imperial Holdings, Inc. 3.45 -0.14 -3.90 12,638
17 AH Accretive Health, Inc. 12.47 -0.48 -3.67 1,290,992
18 LTM Life Time Fitness 47.47 -1.79 -3.63 690,474
19 EQS Equus Total Return, Inc. 2.17 -0.08 -3.56 12,445
20 GEN Genon Energy, Inc. 2.59 -0.09 -3.36 5,654,775
21 STV China Digital Tv Holding 2.98 -0.10 -3.25 50,177
22 RDN Radian Grp. Inc. 4.65 -0.15 -3.13 5,206,383
23 DRL Doral Financial Corp. New 1.13 -0.03 -2.97 297,735
24 NRG Nrg Energy, Inc. 21.69 -0.65 -2.91 5,425,667
25 ATE Advantest Corp. (kabushik 14.08 -0.42 -2.90 9,709
26 BPI Bridgepoint Education, In 10.69 -0.31 -2.82 532,520
27 ENZ Enzo Biochem Common Stock 1.87 -0.05 -2.71 25,877
28 PPC Pilgrims Pride Corp. 5.25 -0.15 -2.70 539,398
29 DL China Distance Education 3.30 -0.09 -2.65 23,200
30 INVN Invensense, Inc. 12.07 -0.32 -2.58 676,248
31 ACTV The Active Network, Inc. 12.05 -0.31 -2.51 682,592
32 XRM Xerium Technologies New 4.35 -0.11 -2.47 59,466
33 MY China Ming Yang Wind Powe 1.20 -0.03 -2.43 27,425
34 ALB Albemarle Corp. 53.36 -1.32 -2.41 1,909,265
35 TAOM Taomee Holdings Limited A 3.70 -0.09 -2.37 38,150
36 PVG Pretium Resources Ordinar 13.65 -0.33 -2.36 640,562
37 GSI General Steel Holdings, I 1.27 -0.03 -2.28 60,688
38 HGT Hugoton Royalty Trust 6.51 -0.15 -2.25 177,829
39 NPD China Nepstar Chain Drugs 1.76 -0.04 -2.22 56,502
40 WFR Memc Electronic Materials 3.10 -0.07 -2.21 3,611,481
41 SPP Sappi Limited 2.72 -0.06 -2.16 3,507
42 WTM White Mountains Insurance 523.13 -11.50 -2.15 4,210
43 NOAH Noah Holdings Ltd. Americ 4.68 -0.10 -2.09 59,633
44 BTH Blyth New 42.20 -0.86 -2.00 113,352
45 ACW Accuride Corp. 5.21 -0.11 -1.98 300,081
46 WAGE Wageworks Com Usd0.001 17.50 -0.35 -1.96 16,020
47 TLYS Tillys Com Usd0.001 18.05 -0.36 -1.96 68,953
48 THC Tenet Healthcare Corp. 5.36 -0.11 -1.92 9,613,237
49 STON Stonemor Partners L.p. Co 23.14 -0.45 -1.91 118,320
50 BZU Beazer Homes Usa 7.25% Ta 18.20 -0.35 -1.89 1,400
51 NOC Northrop Grumman Corp. 66.66 -1.27 -1.88 2,044,701
52 DDE Dover Downs Gaming & Ente 2.51 -0.05 -1.88 3,821
53 DAC Danaos Corp. 3.21 -0.06 -1.83 6,297
54 RNDY Roundys Com Usd0.01 7.58 -0.14 -1.83 268,651
55 MGF Mfs Government Markets In 7.20 -0.13 -1.82 60,074
56 DSU Blackrock Debt Strategies 4.32 -0.08 -1.82 361,271
57 PHX Panhandle Oil And Gas 30.95 -0.54 -1.71 6,789
58 TYC Tyco International, Ltd. 55.25 -0.96 -1.71 6,136,244
59 MR Mindray Medical Internati 34.49 -0.59 -1.68 365,493
60 MTR Mesa Royalty Trust 23.60 -0.40 -1.67 770
61 TRU Torch Energy Royalty Trus 1.56 -0.03 -1.65 1,018
62 LM Legg Mason, Inc. 26.20 -0.42 -1.58 3,122,209
63 TVE Tennessee Valley Authorit 26.52 -0.42 -1.56 6,093
64 TAI Transamerica Income Share 24.09 -0.38 -1.55 23,162
65 CHC China Hydroelectric Corp. 1.27 -0.02 -1.55 43,762
66 MPX Marine Products Corp. 5.77 -0.09 -1.54 11,997
67 ATU Actuant Corp. 29.02 -0.45 -1.53 851,235
68 CCH Coca Cola Hellenic Bottli 18.60 -0.28 -1.49 31,332
69 NKE Nike, Inc. 99.34 -1.50 -1.49 2,792,538
70 TEA Teavana Holdings, Inc. 12.59 -0.19 -1.49 100,804
71 TLLP Tesoro Logistics Lp Commo 45.89 -0.66 -1.42 38,934
72 KTH Structures Products Cp 8% 34.00 -0.49 -1.42 1,288
73 NNA Navios Maritime Acquisiti 2.90 -0.04 -1.36 9,017
74 PAY Verifone Systems, Inc. 31.22 -0.43 -1.36 2,727,088
75 KCC Structured Products Corp. 27.13 -0.37 -1.35 380
76 MCS Marcus Corp. (the) 12.54 -0.17 -1.34 59,849
77 CCM Concord Medical Services 3.73 -0.05 -1.32 19,650
78 CNS Cohn & Steers 32.17 -0.43 -1.32 273,496
79 ONE Higher One Holdings, Inc. 12.73 -0.17 -1.32 350,797
80 KCG Knight Capital Grp. Class 2.63 -0.04 -1.32 2,726,388
81 QUAD Quad Graphics, Class A 19.63 -0.26 -1.31 236,504
82 ENR Energizer Holdings, Inc. 69.82 -0.90 -1.27 771,564
83 WHX Whiting Usa Trust I Whiti 8.40 -0.11 -1.27 86,290
84 SPLP Steel Partners Holdings L 10.96 -0.14 -1.26 140,910
85 AGRO Adecoagro S.a. 10.21 -0.13 -1.26 60,751
86 VIV Telefonica Brasil, S.a. A 22.80 -0.27 -1.17 1,831,779
87 MFO Mfa Financial 8.00% Senio 25.60 -0.30 -1.16 76,396
88 APL Atlas Pipeline Partners, 34.08 -0.40 -1.15 242,318
89 USG Usg Corp. 23.25 -0.27 -1.15 5,164,571
90 RRTS Roadrunner Transportation 18.90 -0.22 -1.15 210,592
91 BITA Bitauto Holdings Limited 4.30 -0.05 -1.15 11,200
92 CAS Castle (a.m.) & Co. 13.15 -0.15 -1.13 157,839
93 EVER Everbank Financial Corp C 12.30 -0.14 -1.13 334,485
94 HFC Hollyfrontier Corp. 39.55 -0.45 -1.13 2,149,525
95 NXQ Nuveen Select Tax Free In 14.98 -0.17 -1.12 20,606
96 TGX Theragenics Corp. 1.78 -0.02 -1.11 8,547
97 TPL Texas Pacific Land Trust 57.01 -0.64 -1.11 8,818
98 CPAC Cementos Pacasmayo Saa Pe 10.77 -0.12 -1.10 14,360
99 PNF Pimco New York Municipal 12.61 -0.14 -1.10 13,238
100 UAL United Continental Holdin 20.09 -0.22 -1.08 1,458,453

AMEX

1 VZZB Ipath Long Enhanced S&p 5 14.04 -2.41 -14.65 5,250
2 GBG Great Basin Gold, Ltd. 0.09 -0.02 -14.65 23,429,262
3 HUSA Houston American Energy C 1.18 -0.10 -8.01 370,639
4 QMM Quaterra Resources Ordina 0.36 -0.03 -7.69 68,624
5 WRN Western Copper And Gold C 0.81 -0.06 -6.78 110,138
6 CUO Continental Materials Cor 12.40 -0.80 -6.06 3,606
7 AQQ American Spectrum Realty, 5.00 -0.30 -5.66 12,296
8 GPR Geopetro Resources 0.12 -0.01 -5.62 15,000
9 FFI Fortune Industries, Inc. 0.17 -0.01 -5.56 5,916
10 CBP China Botanic Pharmaceuti 0.55 -0.03 -5.17 60,933
11 NEWN New Energy Systems Grp.. 0.48 -0.02 -4.90 3,490
12 SOQ Sonde Resources Corp 0.82 -0.04 -4.59 127,620
13 LON Loncor Resources Inc, Ord 1.11 -0.05 -3.90 3,400
14 RVP Retractable Technologies, 1.06 -0.04 -3.64 17,611
15 NBY Novabay Pharmaceuticals, 1.43 -0.05 -3.38 394,025
16 IFMI Institutional Financial M 1.21 -0.04 -3.20 8,203
17 LEI Lucas Energy, Inc. 1.87 -0.06 -3.11 120,147
18 CAK Camac Energy Inc. 0.52 -0.02 -3.05 236,240
19 IG Igi, Laboratories Inc. 1.28 -0.04 -3.03 18,678
20 UUPT Powershares Db 3x Long Us 19.62 -0.61 -3.01 123,669
21 AIM Aerosonic Corp. Common St 3.20 -0.10 -2.94 2,560
22 WMCO Williams Controls, Inc. 10.58 -0.32 -2.94 4,806
23 GIG Gigoptix, Inc. 2.33 -0.07 -2.91 32,316
24 CNAM Armco Metals Holdings, In 0.34 -0.01 -2.86 11,289
25 ATL Atlatsa Resources Corp. 0.13 -0.00 -2.85 766,533
26 YMI Ym Biosciences Ordinary S 1.74 -0.05 -2.79 522,122
27 MCZ Mad Catz Interactive 0.64 -0.02 -2.61 98,436
28 BONE Bacterin International Ho 1.61 -0.04 -2.42 151,512
29 IMUC Immunocellular Therapeuti 2.87 -0.07 -2.38 388,595
30 CRC Chromcraft Revington, Inc 0.62 -0.02 -2.38 71,378
31 MGT Mgt Capital Investments 4.70 -0.11 -2.29 1,000
32 CXM Cardium Therapeutics, Inc 0.22 -0.01 -2.27 817,770
33 CNR China Metro-rural Holding 0.83 -0.02 -2.16 975
34 ANX Adventrx Pharmaceuticals 0.68 -0.02 -2.16 127,910
35 HMG Hmg/courtland Properties, 4.75 -0.10 -2.06 1,100
36 DLA Delta Apparel, Inc. 14.57 -0.29 -1.95 12,600
37 EMAN Emagin Corp. 4.61 -0.09 -1.89 36,492
38 BVX Bovie Medical Corp. 2.65 -0.05 -1.85 4,800
39 EGT Entertaining Gaming Asia 2.15 -0.04 -1.74 18,590
40 PTN Palatin Technologies, Inc 0.57 -0.01 -1.72 20,425
41 VRNG Vringo, Inc. 3.46 -0.06 -1.70 1,237,077
42 GLOW Glowpoint, Inc. 2.15 -0.04 -1.68 13,465
43 ROX Castle Brands Castle Bran 0.30 -0.00 -1.63 2,200
44 BKJ Bancorp Of New Jersey, 9.75 -0.16 -1.61 1,000
45 PTX Pernix Therapeutics Holdi 6.83 -0.11 -1.59 15,197
46 AQ Acquity Grp. Limited Amer 10.06 -0.16 -1.57 165,774
47 ZBB Zbb Energy Corp. 0.31 -0.00 -1.56 197,485
48 CPHI China Pharma Holdings, In 0.32 -0.00 -1.51 8,000
49 EXE Crexendo, Inc. 3.35 -0.05 -1.44 1,000
50 UQM Uqm Technologies 1.38 -0.02 -1.43 21,169
51 BWL.A Bowl America 12.42 -0.18 -1.43 1,592
52 AWX Avalon Holdings Corp. 3.75 -0.05 -1.32 1,117
53 OFF Etracs Fisher-gartman Ris 19.99 -0.26 -1.29 17,871
54 TA Travelcenters Of America 5.43 -0.07 -1.27 53,873
55 BHV Blackrock Virginia Munici 20.30 -0.25 -1.22 2,754
56 FLL Full House Resorts, Inc. 3.26 -0.04 -1.21 107,566
57 WZE Wizzard Software Corporat 4.30 -0.05 -1.15 51,954
58 MDM Mountain Province Diamond 4.40 -0.05 -1.12 1,000
59 BTN Ballantyne Strong, Inc. 4.26 -0.05 -1.05 30,572
60 ETUB Eunits 2 Year U.s. Market 10.10 -0.10 -0.98 2,200
61 SYN Synthetic Biologics, Inc. 2.03 -0.02 -0.98 14,929
62 DSS Document Security Systems 4.14 -0.04 -0.96 72,675
63 STS Supreme Industries, Inc. 3.94 -0.04 -0.93 2,864
64 IHT Innsuites Hospitality Tru 2.13 -0.02 -0.93 300
65 TAT Transatlantic Petroleum L 1.07 -0.01 -0.93 192,121
66 CHOC Ipath Pure Beta Cocoa Etn 39.70 -0.37 -0.92 10,454
67 IGC India Globalization Capit 0.21 -0.00 -0.92 103,820
68 OFI Overhill Farms, Inc. 4.60 -0.04 -0.86 300
69 CVR Chicago Rivet & Machine C 18.76 -0.16 -0.85 950
70 MCF Contango Oil & Gas Compan 53.92 -0.45 -0.83 122,316
71 FRS Frischs Restaurants, Inc. 32.70 -0.27 -0.82 14,978
72 PIP Pharmathene, 1.25 -0.01 -0.79 113,370
73 NMB Nuveen Massachusetts Divi 15.15 -0.12 -0.79 1,497
74 MXN First American Minnesota 16.75 -0.13 -0.77 3,318
75 CH Aberdeen Chile Fund (the) 15.76 -0.12 -0.76 57,248
76 WTT Wireless Telecom Grp., I 1.25 -0.01 -0.72 6,450
77 ACU Acme United Corp.. 11.02 -0.08 -0.72 624
78 AXK Accelr8 Technology Corp. 3.00 -0.02 -0.69 3,714
79 DXR Daxor Corp. 8.80 -0.06 -0.68 987
80 CAW Cca Industries, Inc. 4.56 -0.03 -0.65 800
81 NZF Nuveen Dividend Advantage 15.33 -0.10 -0.65 101,909
82 CEP Constellation Energy Part 1.28 -0.01 -0.62 4,000
83 NVJ Nuveen Ohio Dividend Adva 16.37 -0.09 -0.55 4,378
84 FTF Franklin Templeton Limite 14.57 -0.08 -0.55 67,714
85 IDN Intellicheck Mobilisa, In 1.88 -0.01 -0.52 30,750
86 PCC Pmc Commercial Trust Shar 7.69 -0.04 -0.52 8,647
87 JRS Nuveen Real Estate Income 11.76 -0.06 -0.51 19,650
88 NYV Nuveen New York Municipal 15.92 -0.08 -0.50 4,562
89 SBI Western Asset Intermediat 10.69 -0.05 -0.47 6,500
90 UUU Universal Security Instru 4.42 -0.02 -0.45 3,200
91 NVG Nuveen Dividend Advantage 15.55 -0.07 -0.45 45,329
92 OILZ Oil Futures Contango Etn 25.08 -0.11 -0.44 1,600
93 SGB Southwest Georgia Financi 7.88 -0.03 -0.43 100
94 BFY Blackrock New York Munici 17.00 -0.07 -0.41 1,375
95 TSH Teche Holding Company 39.24 -0.16 -0.41 200
96 PW Power Reit (md) 7.37 -0.02 -0.32 3,940
97 GASZ Natural Gas Futures Conta 28.04 -0.09 -0.32 59,609
98 BLE Blackrock Municipal Incom 16.58 -0.05 -0.30 22,577
99 NXE Nuveen Arizona Dividend A 14.97 -0.04 -0.29 2,767
100 NMZ Nuveen Municipal High Inc 13.85 -0.04 -0.29 67,786

OTCBB

1 ABHI Ambicom Hldgs, Inc. 0.0390 -0.0810 -67.50 3,000
2 RVPL Rvplus 0.1000 -0.1400 -58.33 1,000
3 WTFS Xinde Technology 2.7000 -3.0900 -53.37 100
4 KOKX Koko Ltd 0.5100 -0.5000 -49.50 1,000
5 IMTC Imogo Mobile Tech 0.0700 -0.0650 -48.15 25,194
6 LOCN Locan 0.0052 -0.0048 -48.00 20,000
7 CYOE Cytocore 0.0091 -0.0069 -43.13 10,985
8 DCMT Document Capture Tec 0.1500 -0.0799 -34.75 22,500
9 GTSO Green Tech Solutions 0.2300 -0.1200 -34.29 326,279
10 ACLP Accelpath 0.0066 -0.0034 -34.00 66,428
11 HPCSE Hpc Pos System, Corp 0.0010 -0.0005 -33.33 350,000
12 MCTC Microchannel Tech Cp 0.0200 -0.0100 -33.33 4,000
13 IBTGF Intl Barrier Tech 0.0304 -0.0143 -31.99 32,400
14 WSEG Western Standard Ene 1.1000 -0.5000 -31.25 700
15 CRRS Corp Res Svcs 0.4000 -0.1800 -31.03 400
16 TTEG Turbine Truck Engine 0.0405 -0.0165 -28.95 7,399
17 ORGS Orgenesis 0.4700 -0.1700 -26.56 2,000
18 TRAB Therabiogen 0.0052 -0.0018 -25.71 164,901
19 PHOT Growlife 0.0160 -0.0055 -25.58 1,083,923
20 GREW Greenworld Dev 0.0300 -0.0100 -25.00 2,500
21 BGNN B Green Innovations 0.0003 -0.0001 -25.00 12,578,451
22 DDOO Discount Dental 1.9900 -0.6600 -24.91 700
23 SPOW Sky Power Solutns 0.0060 -0.0019 -24.05 178,800
24 TPNL 3pea Intl 0.2100 -0.0650 -23.64 280
25 BKKN Bakken Resources 0.2220 -0.0680 -23.45 6,000
26 SILA Gold American Mining 0.0230 -0.0070 -23.33 3,500
27 EXCC Excel Corp 0.0700 -0.0210 -23.08 98,588
28 AMPD Amp Holding 0.1700 -0.0500 -22.73 10,130
29 TEEE Golf Rounds.com 0.0700 -0.0200 -22.22 5,000
30 SAVW Savwatt Usa, Inc. 0.0043 -0.0012 -21.82 272,569
31 AWGI Awg Intl Water Corp 0.1510 -0.0410 -21.35 23,500
32 WMTN Westmtn Indx Adv 0.6800 -0.1700 -20.00 9,000
33 GLDG Golden Global Corp 0.0068 -0.0017 -20.00 400,000
34 GLTV Greenlite Ventures 0.0057 -0.0013 -18.57 1,143,601
35 EVSNF Elbit Vision Sys Ltd 0.0900 -0.0200 -18.18 5,000
36 IDVC Infrastructure Devs 0.0018 -0.0004 -18.18 1,683,100
37 REMI Remedent 0.2000 -0.0400 -16.67 4,000
38 LVCA Lake Victoria Mining 0.0750 -0.0150 -16.67 8,650
39 FTTND First Titan Corp 2.2500 -0.4500 -16.67 250
40 SLGD Scotts Liquid Gold 0.2000 -0.0395 -16.49 1,000
41 VSTA Vistagen Therapeutic 0.8000 -0.1500 -15.79 7,750
42 PAYD Paid 0.0430 -0.0080 -15.69 203,200
43 GGHO Genesis Group Hldgs 0.0125 -0.0023 -15.54 69,200
44 AAGC All American Gld Crp 0.0110 -0.0020 -15.38 1,500
45 SIAF Sino Agro Food 0.5510 -0.0990 -15.23 352,711
46 PROT Proteonomix 1.6700 -0.2800 -14.36 16,203
47 SYTE Sitestar Corp 0.0300 -0.0050 -14.29 233,000
48 HPGS High Plains Gas, Inc. Com 0.0060 -0.0010 -14.29 476,215
49 TRON Toron 0.0038 -0.0006 -13.64 617,671
50 VSUL Visualant 0.0950 -0.0149 -13.56 19,500
51 GVGDF Grandview Gold 0.0200 -0.0031 -13.42 5,000
52 DEAC Dynamic Energy Allia 0.0650 -0.0100 -13.33 125,675
53 OCWAW Owens Corning Wt A11 1.3100 -0.1900 -12.67 1,000
54 GPCM Grandparents.com 0.3500 -0.0500 -12.50 19,000
55 AHFD Active Health Foods 0.0028 -0.0004 -12.50 908,250
56 TAEC Todays Alternative 0.0101 -0.0014 -12.17 348,500
57 AXIH Axion Intl Hldgs 0.3500 -0.0450 -11.39 18,231
58 HBMK Hubei Minkang Pharm 1.6000 -0.2000 -11.11 300
59 DTGI Digerati Tech 0.0034 -0.0004 -10.53 100,000
60 FMAR First Mariner Bncp 0.5100 -0.0600 -10.53 18,500
61 BFDI Brekford Intl Corp 0.3850 -0.0450 -10.47 12,300
62 FRCN Firemans Contractors 0.0035 -0.0004 -10.26 6,749,411
63 FNMAM Fannie Mae 5.81 H 1.0500 -0.1200 -10.26 27,700
64 STKO Stakool 0.0009 -0.0001 -10.00 1,388,650
65 MGLT Magnolia Solar Corp 0.0900 -0.0100 -10.00 19,100
66 CSWI Computer Softwr Innv 0.6400 -0.0700 -9.86 15,000
67 AVVC Avatar Ventures Corp 0.1005 -0.0105 -9.46 18,000
68 IDOI Ido Security 0.2450 -0.0240 -8.92 28,950
69 CMXI Cytomedix New 0.9200 -0.0900 -8.91 92,275
70 ZERO Save The World Air I 0.9200 -0.0790 -7.91 1,085,285
71 ASCC Aristocrat Group 1.7500 -0.1500 -7.89 5,340
72 LBYE Liberty Energy Corp 0.0600 -0.0050 -7.69 4,000
73 BZNE Biozone Pharm 1.6250 -0.1250 -7.14 1,000
74 DNAX Dna Brands, Inc. 0.1300 -0.0100 -7.14 205,341
75 LTUM Lithium Corp 0.0650 -0.0050 -7.14 5,600
76 GBSX Gbs Enterprises Inco 0.2600 -0.0200 -7.14 21,514
77 XTOG Xtreme Oil & Gas 0.1300 -0.0100 -7.14 3,400
78 FUEG Face Up Entertain 0.2050 -0.0150 -6.82 2,670
79 PVCT Provectus Pharma 0.6200 -0.0450 -6.77 255,334
80 PNDMF Pni Digital Media 0.5630 -0.0404 -6.70 73,766
81 BLBK Boldface Group, Inc. 0.2800 -0.0200 -6.67 9,650
82 FLXT Flexpoint Sensor Sys 0.0701 -0.0049 -6.53 63,000
83 OMBP Omni Bio Pharm 0.2900 -0.0200 -6.45 44,110
84 CWET Clean Wind Energy 0.0300 -0.0020 -6.25 384,011
85 LBMH Liberator Medical Hl 0.7500 -0.0500 -6.25 500
86 RXII Rxi Pharmaceuticals 0.1120 -0.0070 -5.88 120,570
87 WHLM Wilhelmina Interntl 0.1130 -0.0070 -5.83 21,000
88 MFTH Medisafe 1 Technolog 0.0049 -0.0003 -5.77 5,149,723
89 CHMR Chimera Energy 0.5600 -0.0323 -5.45 1,080,682
90 PSID Positiveid Corporati 0.0181 -0.0010 -5.24 1,014,501
91 CTDT Centaurus Diamond Te 0.0370 -0.0020 -5.13 700
92 FMCCS Fed Homeln Pfd 0.9500 -0.0500 -5.00 72,810
93 IIBK Idaho Independent Bk 2.8500 -0.1500 -5.00 500
94 HNNA Hennessy Advisors 2.8500 -0.1500 -5.00 1,500
95 ISDR Issuer Direct Corp 2.8500 -0.1500 -5.00 3,600
96 SCIO Scio Diamond Tech Cp 2.9000 -0.1500 -4.92 1,200
97 LBAS Location Based Techs 0.2000 -0.0100 -4.76 282,807
98 AOLS Aeolus Pharmaceuticl 0.4000 -0.0200 -4.76 22,700
99 GRMC Goldrich Mining 0.1050 -0.0050 -4.55 29,695
100 VLOV Vlov 2.8300 -0.1300 -4.39 8,446

OTC Other

1 EVOPQ Environmental Oil Process 0.0004 -0.0096 -96.00 10,000
2 RESS Renewable Energy Solution 0.0010 -0.0140 -93.33 45,191
3 SVNLF Svenska Handelsbanken (gm 3.4500 -32.8500 -90.50 600
4 NNFC Nanoforce, Inc. (pn Ce) 0.0001 -0.0009 -90.00 9,000
5 NEKO Jet Neko, Inc. (pl) 0.0250 -0.2250 -90.00 20,000
6 BSTO Blue Star Opportunities C 0.0151 -0.1149 -88.38 8,657
7 TITAF Titan Trading Analytics I 0.0010 -0.0070 -87.50 770
8 ZYRX Zyrox Mining Internationa 0.1700 -1.0800 -86.40 1,194,581
9 SUTU Sutura, Inc. (pn) 0.0005 -0.0030 -85.71 50,000
10 JTCMF Jetcom Inc. (gm) 0.0050 -0.0300 -85.71 150
11 CTQN Cash Technologies, Inc. ( 0.0007 -0.0036 -83.72 1,800
12 TBHS The Bank Holdings, Inc. ( 0.0005 -0.0025 -83.33 210
13 CASA Mexican Restaurants, Inc. 0.2100 -0.8400 -80.00 100
14 SCUEF Storm Cat Energy Corp. (p 0.0010 -0.0034 -77.27 16,500
15 ZZFGA National Tax Credit Partn 10.0000 -30.0000 -75.00 17
16 CDBT China Dasheng Biotechnolo 0.0400 -0.1000 -71.43 500
17 ECOC Ecology Coatings, Inc. (q 0.0400 -0.0900 -69.23 10,000
18 DFNS Defense Industries Intern 0.0130 -0.0270 -67.50 400
19 AKVA Arkanova Energy Corp. (qb 0.0100 -0.0200 -66.67 49,055
20 STXXQ South Texas Oil Company ( 0.0017 -0.0033 -66.00 10,750
21 ZTSTF Ztest Electronics, Inc. ( 0.0670 -0.1250 -65.10 166
22 WSGF World Series Of Golf, Inc 0.0007 -0.0011 -61.11 2,675,000
23 KNSC Kenergy Scientific Inc. ( 0.0020 -0.0031 -60.78 11,482
24 ENTS Enablets, Inc. (pn) 0.0110 -0.0170 -60.71 20,000
25 AVOI Advanced Voice Recognitio 0.0200 -0.0300 -60.00 1,300
26 CGRA Cgrowth Capital, Inc. (pc 0.0200 -0.0300 -60.00 40,300
27 CGFID Colorado Goldfields, Inc. 0.4100 -0.6000 -59.41 90,815
28 AWSL Atlantic Wind & Solar, In 0.2000 -0.2800 -58.33 1,808
29 ITLI Intelligentias, Inc. (pn 0.0016 -0.0022 -57.89 100
30 TLNPF Thallion Pharmaceuticals, 0.0570 -0.0760 -57.14 500
31 ESNR Electronic Sensor Technol 0.0030 -0.0040 -57.14 107,000
32 FBMCF Forbes & Manhattan Coal, 0.6400 -0.8300 -56.46 4,500
33 BPIGF Bpi Energy Holdings, Inc. 0.0004 -0.0005 -55.56 785
34 SNLS San Luis Trust Bank Fsb ( 0.0060 -0.0070 -53.85 61,767
35 GEVI General Environmental Man 0.0010 -0.0011 -52.38 9,900
36 SNOIF Sino-i Technology, Ltd. ( 0.0010 -0.0010 -50.00 25,000
37 TNGL Tonogold Resources, Inc. 0.0050 -0.0050 -50.00 13,000
38 SLPHQ Sulphco, Inc. (pn) 0.0006 -0.0006 -50.00 308,250
39 GVBP Genova Biotherapeutics, I 0.0001 -0.0001 -50.00 2,000
40 VRCC Vertical Communications, 0.0100 -0.0100 -50.00 216
41 AMHD Amelot Holdings, Inc. (pn 0.0001 -0.0001 -50.00 175,000
42 GSLO Go Solar Usa, Inc. (gm Ce 0.0020 -0.0020 -50.00 2,300
43 ICRD International Card Establ 0.0063 -0.0062 -49.60 238,940
44 SDRC Sidney Resources Corp. (p 0.0030 -0.0029 -49.15 51,300
45 PGOG Perf Go-green Holdings, I 0.0013 -0.0012 -48.00 45,150
46 NIVS Nivs Intellimedia Technol 0.0200 -0.0180 -47.37 14,600
47 AFLB A5 Laboratories, Inc. (pl 0.0036 -0.0032 -47.06 2,669
48 IXOG Index Oil & Gas, Inc. (pn 0.0016 -0.0014 -46.67 80,000
49 WCRS Western Capital Resources 0.0700 -0.0600 -46.15 4,000
50 ENGY Central Energy Partners L 0.0600 -0.0500 -45.45 8,698
51 HRTCF Hirano Tecseed Co. Ltd. ( 5.7500 -4.6500 -44.71 1,000
52 TDEY 3d Eye Solutions, Inc. (p 0.0010 -0.0008 -44.44 17,144,665
53 MTPR Metapower International, 0.0015 -0.0012 -44.44 5,000
54 POWT Powrtec International Cor 0.0050 -0.0040 -44.44 10,200
55 KDSM Klondike Star Mineral Cor 0.0050 -0.0040 -44.44 500
56 SPDL Spindle, Inc. (qb) 1.0100 -0.7900 -43.89 900
57 CLRH Clear-lite Holdings, Inc. 0.0004 -0.0003 -42.86 125
58 PANC Panacos Pharmaceuticals, 0.0080 -0.0060 -42.86 1,700
59 CYLC County Line Energy Corp. 0.0115 -0.0084 -42.21 63,835
60 SIMC Simclar, Inc. (pn) 0.0350 -0.0250 -41.67 400
61 SUTI Sutimco International, In 0.0020 -0.0014 -41.18 11,597,970
62 UTRM United Treatment Centers, 0.0003 -0.0002 -40.00 524,100
63 TIDE Tidelands Oil & Gas Corp. 0.0006 -0.0004 -40.00 62,300
64 UDHI Union Dental Holdings, In 0.0045 -0.0030 -40.00 1,472,275
65 TRNT Transnet Corp. (pn) 0.0120 -0.0080 -40.00 4,900
66 CLTH Cleantech Biofuels, Inc. 0.0150 -0.0100 -40.00 46,400
67 SDTHQ Shengda Tech, Inc. (pl Ce 0.0210 -0.0140 -40.00 1,800
68 BTHR Big Three Restaurants, In 0.0150 -0.0100 -40.00 219,000
69 APLL Apolo Gold & Energy, Inc. 0.0600 -0.0400 -40.00 6,000
70 CEXIQ Cdex Inc. (qb) 0.0120 -0.0079 -39.70 6,684
71 GBHL Global Entertainment Hold 0.0110 -0.0070 -38.89 14,900
72 EPAZ Epazz, Inc. (qb) 0.0062 -0.0038 -38.00 730,000
73 CHNC China Infrastructure Cons 0.1000 -0.0600 -37.50 5,916
74 ILVC Intelligent Living Corp. 0.0250 -0.0150 -37.50 2,750
75 TWGI The Wiki Group, Inc. (qb) 0.0250 -0.0150 -37.50 2,500
76 EGAM Entertainment Games, Inc. 0.0250 -0.0150 -37.50 2,900
77 BLVT Bulova Technologies Group 0.0010 -0.0006 -37.50 69,875,945
78 ORRV Oceanic Research & Recove 0.0005 -0.0003 -37.50 887,786
79 PSUD Petrosun, Inc. (pn) 0.0031 -0.0018 -36.73 25,000
80 UMED Umed Holdings Inc. (pc) 0.0700 -0.0400 -36.36 350
81 CAVO Cavico Corp. (pn) 0.0700 -0.0400 -36.36 949
82 DIRV Direct View Holdings, Inc 0.0035 -0.0020 -36.36 53,000
83 PSPF Power Sports Factory, Inc 0.0014 -0.0008 -36.36 56,300
84 SSTRF Silverstar Holdings Ltd. 0.0032 -0.0018 -36.00 1,000
85 QMCI Quotemedia, Inc. (qb) 0.0610 -0.0340 -35.79 69,500
86 FXPT Fox Petroleum, Inc. (qb) 0.0018 -0.0010 -35.71 14,956
87 CEXE Circle Entertainment Inc. 0.0900 -0.0500 -35.71 103,547
88 BHWX Black Hawk Exploration In 0.0058 -0.0032 -35.56 80,200
89 SNPY Sino Payments, Inc. (qb) 0.0130 -0.0070 -35.00 129,900
90 AIMH Aimrite Holdings Corp. (p 0.0059 -0.0031 -34.44 110,000
91 HTOG Heartland Oil & Gas Corp. 0.0002 -0.0001 -33.33 1,000,300
92 CGXP Ceragenix Pharmaceuticals 0.0020 -0.0010 -33.33 167
93 HTRE H3 Enterprises, Inc. (pn) 0.0002 -0.0001 -33.33 1,600,000
94 COUV Corporate Universe, Inc. 0.0002 -0.0001 -33.33 1,306,376
95 UMNG Umining Resources, Inc. ( 0.0002 -0.0001 -33.33 1,550,000
96 AXCG Eyes On The Go, Inc. (qb) 0.0040 -0.0020 -33.33 190,000
97 GBVS Global Beverage Solutions 0.0004 -0.0002 -33.33 153,500
98 MTCH Matech Corp. (pn) 0.0002 -0.0001 -33.33 37,000
99 AMWW Aims Worldwide, Inc. (pn) 0.0006 -0.0003 -33.33 480,000
100 DSEN Datascension, Inc. (pn) 0.0030 -0.0015 -33.33 20,000

[/color]