Billionaire Boys Club Member Forum (BBCMF)

[Penny Roger$]

A bunch of stuff worth charting imo.

Symbol Name Exch Sector Industry Open High Low Close Volume
NXTH NXT Nutritionals Holdings, Inc. PINK 0.001 0.001 0.001 0.001 670900
VPER Viper Networks Inc PINK Utilities Fixed Line Telecommunications 0.001 0.001 0.001 0.001 4169500
BSGC BigString Corp. PINK Technology Internet 0.001 0.001 0.001 0.001 5000
CLRI Cleartronic, Inc. PINK 0.001 0.001 0.001 0.001 8468619
COWI CoroWare, Inc. PINK 0.001 0.001 0.001 0.001 402750
GSPT Terralene Fuels Corp. NASD 0.001 0.001 0.001 0.001 560425
TADF Tactical Air Defense Services, Inc. PINK Industrial Defense 0.001 0.001 0.001 0.001 11824312
BOCX BioCurex Inc. PINK Health Care Biotechnology 0.001 0.001 0.001 0.001 1833445
AQLV Aqualiv Technologies, Inc. PINK 0.002 0.002 0.002 0.002 5450
COIN Converted Organics Inc. PINK 0.002 0.002 0.002 0.002 74160792
EXTO Exit Only, Inc. PINK Financial Specialty Finance 0.002 0.002 0.002 0.002 6621157
AMWI Amwest Imaging Inc. PINK 0.002 0.002 0.002 0.002 1510783
SEGI Sycamore Entertainment Group, Inc. PINK 0.002 0.002 0.002 0.002 233800
GORXQ GeoPharma, Inc. PINK Health Care Pharmaceuticals 0.005 0.006 0.002 0.002 410500
BMSN Bio-Matrix Scientific Group Inc. PINK Health Care Biotechnology 0.002 0.002 0.002 0.002 8709981
IACH Information Architects Corp. PINK 0.002 0.003 0.002 0.002 1695310
WBSI WebSafety, Inc. PINK Technology Software 0.003 0.003 0.003 0.003 3631529
FCGD First Colombia Gold Corp. PINK 0.002 0.003 0.002 0.003 1487984
GDGI Greenway Design Group Inc. PINK 0.003 0.003 0.002 0.003 9558500
SNEY Sunergy, Inc. PINK 0.003 0.003 0.002 0.003 13815029
IGNT Ingen Technologies, Inc. PINK 0.005 0.005 0.005 0.005 133000
AGMC Agent155 Media Corp. PINK 0.008 0.008 0.005 0.005 36150
LTHU Lithium Technology Corp. PINK Technology Electrical Components & Equipment 0.007 0.007 0.005 0.005 3338596
OSLH OSL Holdings Inc. PINK 0.007 0.007 0.003 0.005 2267608
SAVW SavWatt USA, Inc. NASD Financial Specialty Finance 0.006 0.006 0.005 0.005 108995
NOUV Nouveau Life Pharmaceuticals, Inc . PINK 0.006 0.006 0.005 0.006 505500
CPOW Clean Power Concepts Inc. PINK 0.009 0.009 0.006 0.006 75647
TVLYQ Tri-Valley Corp. PINK Energy Exploration & Production 0.005 0.006 0.005 0.006 120100
IFLM Independent Film Development Corp. NASD 0.007 0.009 0.005 0.007 342845
UBRG Universal Bioenergy, Inc. PINK 0.007 0.007 0.006 0.007 5153057
GLTV Greenlite Ventures Inc. NASD 0.013 0.014 0.007 0.007 4445572
OTHM Oriens Travel & Hotel Mgmt Corp. PINK 0.010 0.010 0.008 0.008 558683
RARS Rarus Technologies Inc. PINK 0.009 0.009 0.007 0.008 960207
BEAC Beacon Enterprise Solutions Group Inc. PINK Technology Computer Services 0.026 0.026 0.007 0.009 1246454
BISU Bio-Solutions Corp. PINK Health Care Biotechnology 0.010 0.010 0.008 0.010 61500
BRZG Brazil Gold Corp. PINK 0.010 0.010 0.008 0.010 24000
GPXM Golden Phoenix Minerals PINK Materials Gold Mining 0.014 0.014 0.010 0.010 1904650
CLGL California Gold Corp. NASD 0.011 0.012 0.011 0.012 7000
CBAI Cord Blood America Inc NASD Health Care Health Care Providers 0.013 0.013 0.012 0.013 707320
ALME Alamo Energy Corp. PINK Energy Exploration & Production 0.020 0.020 0.013 0.013 222632
NWGC New World Gold Corp. PINK Financial Specialty Finance 0.023 0.023 0.022 0.022 36600
AGRT AGR Tools Inc. PINK Financial Specialty Finance 0.027 0.030 0.027 0.030 96081
SRPX Scorpex, Inc. PINK 0.042 0.050 0.027 0.030 487828
VKMD Viking Minerals Inc. NASD 0.051 0.051 0.030 0.035 2115745
VELA VelaTel Global Communications, Inc. PINK 0.042 0.042 0.020 0.042 1236114
YLLC Yellow7, Inc. PINK 0.060 0.061 0.049 0.059 1081900
GNBT Generex Biotechnology Corp. NASD Health Care Medical Equipment 0.068 0.068 0.050 0.067 5409655
ATPAQ ATP Oil & Gas Corp. PINK Energy Exploration & Production 0.124 0.124 0.100 0.100 2412973
ESPI ESP Resources Inc. NASD Financial Specialty Finance 0.112 0.115 0.110 0.110 77690
PSPW 3Power Energy Group Inc. PINK 0.105 0.140 0.090 0.140 310066
IPRC Imperial Resources, Inc. PINK 0.150 0.159 0.150 0.150 80570
PRPCF Prophecy Coal Corp. PINK 0.167 0.170 0.156 0.159 20399
SEFE SEFE Inc. PINK 0.150 0.210 0.150 0.190 1353458
BCLI Brainstorm Cell Therapeutics Inc. NASD Health Care Biotechnology 0.226 0.240 0.220 0.221 879862
GROV GroveWare Technologies Ltd. PINK 0.190 0.234 0.151 0.234 340014
LEXG Lithium Exploration Group Inc. PINK Financial Specialty Finance 0.260 0.285 0.235 0.251 738095
ROHI Rotech Healthcare Inc PINK Health Care Health Care Providers 0.343 0.343 0.260 0.299 872950
PVCT Provectus Pharmaceutical Inc NASD Health Care Pharmaceuticals 0.690 0.690 0.650 0.665 502671
EOX Emerald Oil, Inc. AMEX Energy Exploration & Production 1.000 1.080 1.000 1.050 1043177
PULS Pulse Electronics Corp. NYSE Technology Electrical Components & Equipment 1.110 1.120 0.960 1.050 661456
PURE Pure Bioscience NASD Materials Specialty Chemicals 1.150 1.180 1.080 1.135 2701885
YMI YM BioSciences Inc. AMEX Health Care Biotechnology 1.840 1.850 1.780 1.790 840843
KCG Knight Capital Group, Inc. NYSE 2.700 2.720 2.650 2.660 2372225
DZZ DB Gold Double Short ETN NYSE Materials Platinum & Precious Metals 4.150 4.250 4.150 4.210 2612560
EBR Centrais Eletricas Brasileiras S.A. NYSE 5.630 6.040 5.610 5.820 2934321
POZN Pozen, Inc. NASD Health Care Pharmaceuticals 6.100 6.120 6.000 6.070 158204
FLEX Flextronics Intl Ltd. NASD Technology Electrical Components & Equipment 6.500 6.560 6.420 6.450 2746743
ERY Direxion Daily Energy Bear 3x Shares NYSE Energy 7.570 7.630 7.480 7.560 1796343
SYNC Synacor Inc. NASD 7.650 7.800 7.350 7.620 651382
FAX Aberdeen Asia-Pacific Income Fund Inc. AMEX 7.780 7.800 7.740 7.740 731901
LF LeapFrog Enterprises Inc. NYSE Consumer Discretionary Toys 8.660 8.750 8.080 8.590 2631890
XRTX Xyratex Ltd. NASD Technology Computer Hardware 9.100 9.790 8.840 9.650 902308
DGZ DB Gold Short ETN NYSE Materials Platinum & Precious Metals 11.370 11.480 11.370 11.435 201522
EDZ Direxion Daily Emerging Markets Bear 3x Shares NYSE 12.290 12.500 12.210 12.360 1377088
CIG Companhia Energetica de Minas Geras (Cemig) NYSE 13.120 13.400 11.880 12.470 36256976
SDS ProShares Ultra Short S&P 500 NYSE 13.735 13.830 13.700 13.740 11389180
TZA Direxion Daily Small Cap Bear 3x Shares NYSE 14.600 14.910 14.510 14.600 13720009
ELP Companhia Parana De Energ NYSE 15.560 16.400 13.960 15.930 4567804
DCM NTT DoCoMo, Inc. NYSE Technology Mobile Telecommunications 16.530 16.550 16.490 16.510 171715
SDOW ProShares UltraPro Short Dow30 NYSE 17.050 17.189 16.970 17.110 693797
SPXS Direxion Daily S&P 500 Bear 3X Shares NYSE 17.380 17.570 17.330 17.390 1100534
ECHO Echo Global Logistics Inc. NASD Industrial Transportation Services 17.400 17.850 17.380 17.830 56395
FAZ Direxion Daily Financial Bear 3x Shares NYSE Financial 17.970 18.160 17.850 18.020 8595931
CWT California Water Services Group NYSE Utilities Water 18.390 18.390 18.090 18.110 289706
IMAX Imax Corp. NYSE Consumer Discretionary Recreational Services 19.820 19.980 19.280 19.700 1062458
TWI Titan Intl, Inc. NYSE Consumer Staples Tires 20.790 20.875 19.560 19.950 1144280
EUO ProShares UltraShort Euro NYSE 19.980 20.080 19.965 20.030 1412876
HDGE AdvisorShares Active Bear ETF NYSE 20.180 20.381 20.090 20.290 332278
DUG ProShares UltraShort Oil & Gas NYSE Energy 20.270 20.440 20.180 20.318 357679
DGAZ VelocityShares 3x Inverse Natural Gas ETN AMEX 22.940 23.194 20.640 20.850 309469
UUP PowerShares DB US Dollar Index Bullish Fund NYSE 21.870 21.910 21.860 21.890 2335328
INTC Intel Corp. NASD Technology Semiconductors 23.390 23.580 23.060 23.190 44862188
RWM Short Russell 2000 Fund NYSE 24.810 24.990 24.780 24.830 682940
PVI PowerShares VRDO Tax-Free Weekly Portfolio NYSE 24.990 24.990 24.980 24.980 37759
AVA Avista Corp. NYSE Utilities Multiutilities 25.430 25.530 25.180 25.250 209782
EEV ProShares UltraShort MSCI Emerging Markets NYSE 25.900 26.150 25.790 25.980 92029
SYNA Synaptics, Inc. NASD Technology Computer Hardware 27.640 27.710 26.022 26.280 1272682
TWM ProShares UltraShort Russell 2000 Fund NYSE 26.530 26.890 26.410 26.520 1183576
VOD Vodafone Airtouch PLC Ads NASD Technology Mobile Telecommunications 28.180 28.200 27.840 28.180 11509884
AAN Aaron NYSE Consumer Discretionary Specialized Consumer Services 29.050 29.150 28.130 28.260 707556
TXN Texas Instruments, Inc. NASD Technology Semiconductors 28.470 28.810 28.240 28.590 10427691
EPV ProShares UltraShort MSCI Europe NYSE 30.480 30.950 30.450 30.680 314554
CNS Cohen & Steers Inc. NYSE Financial Asset Managers 32.650 33.280 31.940 32.600 329593
SH ProShares Short S&P 500 Fund NYSE 34.200 34.320 34.170 34.220 2331135
DOG ProShares Short Dow 30 Fund NYSE 34.280 34.370 34.230 34.300 290364
EXC Exelon Corp. NYSE Utilities Conventional Electricity 35.260 35.330 34.540 34.870 13599787
XLU Utilities Select Sector SPDR NYSE Utilities 36.540 36.540 36.240 36.280 3836922
VXZ iPath S&P 500 VIX Mid-Term Futures ETN NYSE 37.060 37.170 36.380 36.400 1016369
SRTY ProShares UltraPro Short Russell2000 NYSE 36.470 37.240 36.290 36.420 299445
SKF ProShares UltraShort Financials NYSE Financial 37.340 37.490 37.090 37.260 203349
WEC Wisconsin Energy Corp. NYSE Utilities Multiutilities 37.880 37.960 37.390 37.430 1175821
CAH Cardinal Health, Inc. NYSE Consumer Staples Drug Retailers 38.260 38.300 37.650 37.750 3547561
GLNG Golar LNG Ltd NASD Energy Oil Equipment & Services 38.420 38.680 37.660 37.920 717505
DDD 3D Systems Corp. NYSE Technology Computer Hardware 39.240 39.440 37.120 38.270 1472840
SPXU ProShares UltraPro Short S&P 500 NYSE 38.850 39.250 38.720 38.900 3520864
KFT Kraft Foods Inc. NASD Consumer Staples Food Products 39.800 39.920 39.500 39.580 11657362
FE Firstenergy Corp. NYSE Utilities Conventional Electricity 42.660 42.690 42.050 42.620 2456686
RAI Reynolds American Inc. NYSE Consumer Staples Tobacco 44.170 44.270 43.120 43.200 3094255
SUI Sun Communities, Inc. NYSE Financial Residential REITs 44.010 44.190 43.370 44.110 484952
BIL SPDR Barclays Capital 1-3 Month T-Bil NYSE 45.810 45.820 45.810 45.810 385449
JW/A John Wiley & Sons, Inc. Cl A NYSE Consumer Discretionary Publishing 48.200 48.730 47.000 47.360 286686
DXD ProShares Ultra Short Dow 30 NYSE 47.540 47.790 47.400 47.600 489925
CORN Teucrium Commodity Trust Corn Fund NYSE 49.540 50.010 49.340 49.650 301328
MNST Monster Beverage Corp. NASD Consumer Staples Soft Drinks 55.670 55.690 50.630 50.780 7288877
TEG Integrys Energy Group, Inc. NYSE Utilities Multiutilities 54.220 54.220 53.260 53.370 575769
EQR Equity Residntl Prop Tr NYSE Financial Residential REITs 59.500 59.530 59.000 59.250 1764996
ED Consolidated Edison, Inc. NYSE Utilities Conventional Electricity 60.430 60.450 60.060 60.180 1187006
DUK Duke Energy Corp. NYSE Utilities Multiutilities 64.490 64.610 64.030 64.050 3380340
ETR Entergy Corp Hldg Co. NYSE Utilities Conventional Electricity 67.750 67.900 67.140 67.790 1091885
PEP Pepsico, Inc. NYSE Consumer Staples Soft Drinks 71.520 71.720 69.960 70.060 10485310
BSAC Banco Santiago NYSE Financial Banks 74.010 74.010 69.520 70.740 505376
HSY Hershey Foods Corp. NYSE Consumer Staples Food Products 71.090 71.310 70.640 70.930 1001294
SBS Companhia de Saneamento NYSE Utilities Water 80.170 80.460 75.740 76.650 1321813
PM Philip Morris Intl Inc. NYSE Consumer Staples Tobacco 88.590 88.590 86.110 86.670 8388009
CL Colgate-Palmolive Co. NYSE Consumer Staples Personal Products 102.860 103.530 102.500 102.620 2053957
BIDU Baidu, Inc. NASD Technology Internet 110.000 110.040 106.600 107.090 7126351
LO Lorillard Inc. NYSE Consumer Staples Tobacco 121.000 121.290 115.560 115.760 3028890
ISRG Intuitive Surgical, Inc. NASD Health Care Medical Equipment 489.700 493.049 485.010 486.080 21131

MACDscan