Good morning Tackler what a great news this OCL Board !
From what I am reading there is more to come and looking forward for new developements......
WE should have a nice week starting tomorrow.Frankfurth is in play now right ?????........
Wishing you the best and good luck
janet
PRICE HISTORY:
Oracle Energy Price History for Symbol: OCL-X
Last: 1.310 Last Trade: Sep 23, 2005
Date Close High Low Volume
Sep 23 1.310 1.360 1.220 376,500
Sep 22 1.200 1.250 1.140 234,400
Sep 21 1.180 1.190 1.030 358,100
Sep 20 1.180 1.260 1.150 360,800
Sep 19 1.190 1.240 1.120 419,600
Sep 16 1.080 1.210 1.000 892,700
Sep 15 0.970 0.970 0.750 637,100
Sep 14 0.740 0.760 0.680 347,400
Sep 13 0.660 0.680 0.590 220,900
Sep 12 0.670 0.750 0.630 238,200
Sep 09 0.740 0.760 0.690 223,500
Sep 08 0.720 0.780 0.680 501,900
Sep 07 0.690 0.690 0.550 514,200
Sep 06 0.540 0.580 0.510 164,400
Sep 05 0.520 0.520 0.520 0
Sep 02 0.520 0.590 0.510 326,500
Sep 01 0.500 0.520 0.490 123,800
Aug 31 0.500 0.590 0.490 203,200
Aug 30 0.560 0.560 0.460 370,200
Aug 29 0.450 0.460 0.415 402,800
Aug 26 0.400 0.405 0.380 368,000
Aug 25 0.350 0.400 0.340 129,000
Aug 24 0.380 0.415 0.370 57,500
Aug 23 0.415 0.470 0.410 95,400
Aug 22 0.430 0.450 0.395 104,500
Aug 19 0.450 0.460 0.420 219,300
Aug 18 0.425 0.430 0.410 34,000
Aug 17 0.430 0.430 0.380 45,900
Aug 16 0.400 0.450 0.360 161,200
Aug 15 0.450 0.500 0.440 369,100
Find Out More
• Chart
• News
• Company Snapshot
Market da
