Pledge Petroleum Corp. (fka PROP)

[$b_rich$]

With the low OS, They don't appear to dilute much.



http://ih.advfn.com/p.php?pid=historical&symbol=PROP


2012/06/21 0.0042 0.010 0.0042 0.0080 5,927,551 0.0080
2012/06/20 0.0040 0.0040 0.0040 0.0040 - 0.0040
2012/06/19 0.0040 0.0040 0.0040 0.0040 75,000 0.0040
2012/06/18 0.0040 0.0040 0.0040 0.0040 - 0.0040
2012/06/15 0.0040 0.0040 0.0040 0.0040 125,000 0.0040
2012/06/14 0.0040 0.0040 0.0040 0.0040 - 0.0040
2012/06/13 0.0040 0.0040 0.0040 0.0040 20,000 0.0040
2012/06/12 0.0045 0.0045 0.0045 0.0045 - 0.0045
2012/06/11 0.0045 0.0045 0.0045 0.0045 14,000 0.0045
2012/06/08 0.0040 0.0040 0.0040 0.0040 8,300 0.0040
2012/06/07 0.0045 0.0045 0.0030 0.0039 1,246,521 0.0039
2012/06/06 0.0045 0.0045 0.0045 0.0045 200,000 0.0045
2012/06/05 0.0045 0.0045 0.0037 0.0037 280,314 0.0037
2012/06/04 0.0045 0.0045 0.0045 0.0045 24,750 0.0045
2012/06/01 0.0045 0.0045 0.0045 0.0045 1,000 0.0045
2012/05/31 0.0030 0.0030 0.0030 0.0030 50,000 0.0030
2012/05/30 0.0040 0.0040 0.0040 0.0040 - 0.0040
2012/05/29 0.0040 0.0040 0.0040 0.0040 25,000 0.0040
2012/05/28 0.0032 0.0039 0.00010 0.0039 179,650 0.0039
2012/05/25 0.0032 0.0039 0.0032 0.0039 179,650 0.0039
2012/05/24 0.0035 0.0035 0.0030 0.0030 714,200 0.0030
2012/05/23 0.0036 0.0036 0.0036 0.0036 181,000 0.0036
2012/05/22 0.0042 0.0042 0.0035 0.0035 25,000 0.0035
2012/05/21 0.0050 0.0050 0.0050 0.0050 30,000 0.0050
2012/05/18 0.0055 0.0062 0.0055 0.0062 252,000 0.0062
2012/05/17 0.0062 0.0062 0.0061 0.0061 10,000 0.0061
2012/05/16 0.0062 0.0062 0.0062 0.0062 - 0.0062
2012/05/15 0.0062 0.0062 0.0062 0.0062 - 0.0062
2012/05/14 0.0062 0.0062 0.0062 0.0062 - 0.0062
2012/05/11 0.0062 0.0062 0.0062 0.0062 1,336 0.0062
2012/05/10 0.0062 0.0062 0.0062 0.0062 - 0.0062
2012/05/09 0.0062 0.0062 0.0062 0.0062 3,000 0.0062
2012/05/08 0.0070 0.0070 0.0070 0.0070 - 0.0070
2012/05/07 0.0070 0.0070 0.0070 0.0070 - 0.0070
2012/05/04 0.0074 0.0074 0.0070 0.0070 710,600 0.0070
2012/05/03 0.0080 0.0080 0.0080 0.0080 - 0.0080
2012/05/02 0.0085 0.0085 0.0080 0.0080 59,000 0.0080
2012/05/01 0.0085 0.0085 0.0085 0.0085 - 0.0085
2012/04/30 0.0085 0.0085 0.0085 0.0085 - 0.0085
2012/04/27 0.0085 0.0085 0.0085 0.0085 5,000 0.0085
2012/04/26 0.0095 0.0095 0.0095 0.0095 30,000 0.0095
2012/04/25 0.0094 0.0094 0.0094 0.0094 10,000 0.0094
2012/04/24 0.010 0.010 0.0085 0.0090 140,500 0.0090
2012/04/23 0.011 0.011 0.011 0.011 105,000 0.011
2012/04/20 0.011 0.011 0.011 0.011 15,500 0.011
2012/04/19 0.011 0.011 0.011 0.011 80,000 0.011
2012/04/18 0.011 0.011 0.011 0.011 780,000 0.011
2012/04/17 0.011 0.011 0.011 0.011 275,636 0.011
2012/04/16 0.016 0.016 0.011 0.011 948,000 0.011
2012/04/13 0.019 0.019 0.017 0.017 16,000 0.017
2012/04/12 0.020 0.020 0.020 0.020 - 0.020
2012/04/11 0.019 0.020 0.019 0.020 13,500 0.020
2012/04/10 0.019 0.019 0.019 0.019 10,000 0.019
2012/04/09 0.0097 0.0097 0.0097 0.0097 - 0.0097
2012/04/06 0.0095 0.0097 0.00010 0.0097 635,361 0.0097
2012/04/05 0.0095 0.010 0.0095 0.0097 635,361 0.0097
2012/04/04 0.012 0.012 0.010 0.011 628,200 0.011
2012/04/03 0.012 0.012 0.0080 0.011 759,300 0.011
2012/04/02 0.014 0.014 0.011 0.012 183,750 0.012
2012/03/30 0.014 0.014 0.014 0.014 5,000 0.014
2012/03/29 0.014 0.014 0.014 0.014 - 0.014
2012/03/28 0.014 0.014 0.014 0.014 - 0.014
2012/03/27 0.014 0.014 0.014 0.014 - 0.014
2012/03/26 0.014 0.014 0.014 0.014 58,500 0.014
2012/03/23 0.014 0.014 0.014 0.014 - 0.014
2012/03/22 0.014 0.014 0.014 0.014 1,000 0.014
2012/03/21 0.014 0.014 0.014 0.014 - 0.014
2012/03/20 0.015 0.015 0.014 0.014 26,500 0.014
2012/03/19 0.015 0.015 0.015 0.015 9,000 0.015
2012/03/16 0.015 0.015 0.015 0.015 - 0.015
2012/03/15 0.015 0.015 0.015 0.015 5,000 0.015
2012/03/14 0.015 0.015 0.015 0.015 5,430 0.015
2012/03/13 0.016 0.016 0.016 0.016 4,200 0.016
2012/03/12 0.016 0.016 0.016 0.016 - 0.016
2012/03/09 0.016 0.016 0.016 0.016 - 0.016
2012/03/08 0.015 0.016 0.015 0.016 4,820 0.016
2012/03/07 0.015 0.015 0.015 0.015 - 0.015
2012/03/06 0.015 0.015 0.015 0.015 - 0.015
2012/03/05 0.015 0.015 0.015 0.015 1,000 0.015
2012/03/02 0.015 0.015 0.015 0.015 - 0.015
2012/03/01 0.015 0.015 0.015 0.015 380,000 0.015
2012/02/29 0.015 0.015 0.015 0.015 - 0.015
2012/02/28 0.016 0.016 0.015 0.015 653,536 0.015
2012/02/27 0.015 0.015 0.015 0.015 80,150 0.015
2012/02/24 0.017 0.017 0.015 0.017 1,006,306 0.017
2012/02/23 0.019 0.019 0.019 0.019 - 0.019
2012/02/22 0.019 0.019 0.019 0.019 - 0.019
2012/02/21 0.019 0.019 0.019 0.019 5,000 0.019
2012/02/20 0.017 0.017 0.017 0.017 - 0.017
2012/02/17 0.017 0.017 0.017 0.017 - 0.017
2012/02/16 0.018 0.018 0.017 0.017 635,652 0.017
2012/02/15 0.023 0.023 0.017 0.017 510,000 0.017
2012/02/14 0.023 0.023 0.023 0.023 1,000 0.023
2012/02/13 0.023 0.023 0.023 0.023 1,000 0.023
2012/02/10 0.025 0.025 0.025 0.025 10,000 0.025
2012/02/09 0.025 0.025 0.025 0.025 - 0.025
2012/02/08 0.025 0.025 0.025 0.025 - 0.025
2012/02/07 0.025 0.025 0.025 0.025 10,000 0.025
2012/02/06 0.020 0.030 0.020 0.020 70,475 0.020
2012/02/03 0.015 0.015 0.015 0.015 - 0.015