News Focus
News Focus
Followers 295
Posts 26523
Boards Moderated 1
Alias Born 06/30/2009

Re: zake post# 8426

Thursday, 06/14/2012 8:40:08 PM

Thursday, June 14, 2012 8:40:08 PM

Post# of 39210

in 1997 I bought 40K shares @ 11 cents



How? Here is the only dip under $1.00 in 1997. The low was .60. How did you get .11s?

Date     Open High Low Close Volume
Wednesday, Dec 31, 1997 0.75 0.90 0.715 0.85 1,062,200
Tuesday, Dec 30, 1997 0.61 0.75 0.61 0.75 413,600
Monday, Dec 29, 1997 0.63 0.64 0.61 0.63 279,400
Friday, Dec 26, 1997 0.63 0.70 0.60 0.64 302,800
Wednesday, Dec 24, 1997 0.70 0.70 0.66 0.66 74,100
Tuesday, Dec 23, 1997 0.75 0.78 0.65 0.70 261,000
Monday, Dec 22, 1997 0.85 0.88 0.75 0.765 285,800
Friday, Dec 19, 1997 0.95 0.95 0.82 0.885 248,100
Thursday, Dec 18, 1997 0.99 1.01 0.93 0.94 105,800
Wednesday, Dec 17, 1997 1.005 1.05 0.97 0.99 181,700


Discover What Traders Are Watching

Explore small cap ideas before they hit the headlines.

Join Today