Plastic2Oil Inc (PTOI)

[fourkids_9pets]

JBII >> 6/11/12

20120611|JBII|4955|0|36726|O 13.4%

dollar amount ~ $40,936.00

trades 
  
 $1.1300	250   	OTO	15:55:55 
  
 $1.1200	3,000   OTO	15:50:59 
 $1.1200	250   	OTO	15:19:36 
  
 $1.1100	6,817   OTO	14:59:31 
 $1.1100	1,500   OTO	14:59:03 
  
 $1.1200	180   	OTO	13:46:55 
  
 $1.1100	500   	OTO	13:27:45 
 $1.1100	400   	OTO	13:07:13 
  
 $1.1200	1,000   OTO	12:53:19 
 $1.1200	1,000   OTO	12:53:19 
  
 $1.1100	1,000   OTO	12:50:21 
 $1.1100	1,000   OTO	12:42:38 
 $1.1100	1,000   OTO	12:42:37 
  
 $1.1200	500   	OTO	12:35:20 
 $1.1200	500   	OTO	11:31:56 
 $1.1200	1,000   OTO	11:31:55 
  
 $1.1100	1,000   OTO	11:04:20 
 $1.1100	1,000   OTO	10:47:36 
  
 $1.1200	200   	OTO	10:12:39 
  
 $1.1000	500   	OTO	10:03:47 
 $1.1000	600   	OTO	09:59:38 
  
 $1.1200	200   	OTO	09:51:46 
  
 $1.1000	1,950   OTO	09:41:45 
 $1.1000	700   	OTO	09:39:15 
  
 $1.1300	7,259   OTO	09:36:41 
  
 $1.1100	500   	OTO	09:34:27 
 $1.1100	1,000   OTO	09:34:19 
  
 $1.1000	500   	OTO	09:34:13 
 $1.1000	545   	OTO	09:30:10 
 $1.1000	875   	OTO	09:30:09

 Detailed Quote:JBII 
 JBI INC NEW 
 1.13 0.05 (4.63 %)AS OF 3:55:55PM ET 06/11/2012 
    
 Last Trade	1.13 
 Trade Time	3:55:55pm ET 
 Last Trade Exchange	Pink Sheets 
 Today's Change	0.05 
 Today's % Change	4.63% 
  
 Open	        1.10 
 Today's High	1.13 
 Today's Low	1.10 
 Previous Close Price 
 06/08/2012	1.08 
 52-Week High 
 06/14/2011	4.20 
 52-Week Low 
 01/05/2012	0.522 
  
 Volume	36,726 
 10-Day Average Volume	176,021 
 90-Day Average Volume	153,565

so here's the reg sho percentages since last round of filing
were digested

   Date 	Open 	High 	Low 	Close 	Volume    Short %   
    
    06/11/12	1.10	1.13	1.10	1.13	36,726	  13.4% 
    06/08/12 	1.04 	1.11 	1.02 	1.08 	71,547 	  7.3%  
    06/07/12	1.07	1.07	1.01	1.03	383,313	  24.9%   
    06/06/12	1.06	1.12	1.02	1.05	292,220   25.3%	   
    06/05/12	1.10	1.22	1.09	1.09	156,951	  27.6%   
    06/04/12	1.26	1.26	1.08	1.23	332,270	  25.0%   
    06/01/12	1.33	1.34	1.23	1.26	103,260	  27.2%

===
4kids
all jmo