Symbol Qty Mkt Val Last Change Change % Open High Low Volume
EEDG 10000 330.00 0.033 0.013 65.00 0.02 0.0375 0.0176 1,039,020
SMKY 15000 634.50 0.0423 0.0073 20.86 0.042 0.0423 0.042 33,500
GRPR 10000 155.00 0.0155 0.0015 10.71 0.0125 0.0168 0.0125 788,619
BCCI 5000 315.00 0.063 0.004 6.78 0.06 0.0635 0.06 24,431
SLMU 0 0.00 0.28 0.0101 3.74 0.26 0.28 0.23 201,560
HBRM 20000 66.00 0.0033 0.0001 3.12 0.0034 0.004 0.0033 4,789,493
AACS 75000 187.50 0.0025 0.00 0.00 0.0025 0.0025 0.0025 40,000
QTEK 250000 375.00 0.0015 0.00 0.00 -- 0.0017 0.001 --
VTMS 30000 366.00 0.0122 0.00 0.00 -- 0.0131 0.0122 --
BCLE 0 0.00 0.0012 0.00 0.00 -- 0.0012 0.0012 --
MEEC 200 400.00 2.00 0.00 0.00 -- 2.00 2.00 --
EVPH 20000 56.00 0.0028 0.00 0.00 0.0028 0.0028 0.0022 82,645
SPXA 10000 120.00 0.012 0.00 0.00 -- 0.015 0.012 --
GCLL 500 55.00 0.11 0.00 0.00 0.11 0.11 0.11 11,409
UGDM 0 0.00 0.0048 0.00 0.00 -- 0.0048 0.0048 --
HOUM 5000 125.00 0.025 0.00 0.00 -- 0.025 0.025 --
GNAU 5000 55.00 0.011 0.00 0.00 0.011 0.011 0.011 10,000
SKAS 5000 315.00 0.063 0.00 0.00 0.063 0.063 0.063 100
MLHC 5000 185.00 0.037 -0.003 -7.50 0.043 0.043 0.037 22,300
DYNV 20000 1,600.00 0.08 -0.0072 -8.26 0.09 0.09 0.0788 47,568
CHRI 10000 260.00 0.026 -0.005 -16.13 0.031 0.031 0.025 41,260
SNRY 30000 660.00 0.022 -0.006 -21.43 0.028 0.0289 0.022 33,981
