Followers | 1106 |
Posts | 279775 |
Boards Moderated | 10 |
Alias Born | 03/18/2011 |
![](https://investorshub.advfn.com/uicon/251916.png?cb=1471870726)
Friday, May 18, 2012 11:46:20 PM
Historical chart 32.80
29.38
25.95
May 23, 2011 May 18, 2012
Export
Download to spreadsheet
Show: Daily | Weekly
- Date Open High Low Close Volume
May 18, 2012 29.65 29.78 29.31 29.34 9,423
May 17, 2012 30.51 30.94 29.52 29.52 17,114
May 16, 2012 30.81 30.81 30.46 30.46 3,337
May 15, 2012 30.35 30.83 30.35 30.83 3,383
May 14, 2012 30.57 30.70 30.36 30.70 1,611
May 11, 2012 30.66 31.10 30.66 30.90 2,435
May 10, 2012 30.72 31.01 30.72 30.88 2,112
May 9, 2012 30.27 30.72 30.24 30.70 9,949
May 8, 2012 31.04 31.04 29.99 30.59 50,857
May 7, 2012 30.92 31.07 30.66 30.91 5,665
May 4, 2012 31.11 31.16 31.00 31.12 4,013
May 3, 2012 32.34 33.45 31.52 31.70 5,846
May 2, 2012 31.71 32.11 31.71 32.08 4,663
May 1, 2012 32.34 32.62 31.72 31.72 6,048
Apr 30, 2012 31.97 31.97 31.70 31.70 41,403
Apr 27, 2012 31.59 32.19 31.59 32.19 3,201
Apr 26, 2012 31.56 31.93 31.47 31.88 4,865
Apr 25, 2012 31.17 31.51 31.17 31.51 5,984
Apr 24, 2012 31.08 31.24 30.78 30.79 1,987
Apr 23, 2012 30.76 31.03 30.69 31.03 2,192
Apr 20, 2012 31.24 31.63 31.24 31.39 2,854
Apr 19, 2012 31.46 31.64 31.17 31.18 1,860
Apr 18, 2012 31.63 31.63 31.46 31.61 1,857
Apr 17, 2012 31.47 31.89 31.47 31.65 2,517
Apr 16, 2012 31.17 31.30 30.97 31.13 95,212
Apr 13, 2012 30.96 31.22 30.94 31.22 5,410
Apr 12, 2012 31.24 31.37 31.24 31.32 2,148
Apr 11, 2012 30.63 30.90 30.63 30.86 4,419
Apr 10, 2012 31.18 31.18 30.26 30.26 8,983
Apr 9, 2012 31.12 31.30 31.00 31.30 43,395
1 - 30 of 251 rows
Show rows:
My stuff http://investorshub.advfn.com/boards/read_msg.aspx?message_id=64797507
Never, invest with money you need to survive. Diversify, patience, set tight stops. $20 or less in commission fees is almost always cheaper than a 5-40%+ drop in share value.
Peer To Peer Network aka Mobicard™ Launches AI Investor Chatbot Boosting Engagement & Lead Generation on Ihub • PTOP • Jul 15, 2024 8:30 AM
Greenlite Ventures Announces AI Integration into No Limit Platforms • GRNL • Jul 15, 2024 8:00 AM
Cannabix Technologies and Omega Laboratories Inc. Provide Positive Developments on Marijuana Breathalyzer Testing • BLO • Jul 11, 2024 8:21 AM
ECGI Holdings Enhances Board with Artificial Intelligence (AI) Expert Ahead of Allon Apparel Launch • ECGI • Jul 10, 2024 8:30 AM
Avant Technologies to Meet Unmet Needs in AI Industry While Addressing Sustainability Concerns • AVAI • Jul 10, 2024 8:00 AM
Panther Minerals Inc. Launches Investor Connect AI Chatbot for Enhanced Investor Engagement and Lead Generation • PURR • Jul 9, 2024 9:00 AM