PowerLinx Inc (PWNX)

[BillBranum]

Per request, today's transaction list

04/10/2001 07:33:22 0.51 100 Bid k
04/10/2001 07:33:22 1.18 100 Ask k
04/10/2001 07:33:22 0.51 100 Bid k
04/10/2001 07:33:22 1.51 100 Ask k
04/10/2001 07:33:22 0.875 100 Bid k
04/10/2001 07:33:22 1.17 100 Ask k
04/10/2001 07:33:22 0.4 100 Bid k
04/10/2001 07:33:22 2 100 Ask k
04/10/2001 07:33:22 0.75 100 Bid k
04/10/2001 07:33:22 1.25 100 Ask k
04/10/2001 07:33:22 0.9 100 Bid k
04/10/2001 07:33:22 1.2 100 Ask k
04/10/2001 07:33:22 0.85 100 Bid k
04/10/2001 07:33:22 1.25 100 Ask k
04/10/2001 07:36:56 1.01 500 Best bid k
04/10/2001 07:36:56 1.05 500 Best ask k
04/10/2001 07:36:56 1.01 500 Best bid k
04/10/2001 07:36:56 1.05 500 Best ask k
04/10/2001 09:28:26 1.01 100 Bid k
04/10/2001 09:28:26 1.21 100 Ask k
04/10/2001 09:28:27 1.02 100 Bid k
04/10/2001 09:28:27 1.22 100 Ask k
04/10/2001 09:28:27 1.02 500 Best bid k
04/10/2001 09:28:38 1 100 Bid k
04/10/2001 09:28:38 1.2 100 Ask k
04/10/2001 09:30:13 1.02 200 Trade k
04/10/2001 09:30:40 1.05 900 Trade k
04/10/2001 09:30:43 1.05 100 Trade k
04/10/2001 09:32:49 1.03 100 Bid k
04/10/2001 09:32:49 1.2 100 Ask k
04/10/2001 09:32:49 1.03 500 Best bid k
04/10/2001 09:33:49 1.05 1500 Trade k
04/10/2001 09:34:13 1.05 500 Trade k
04/10/2001 09:34:34 1.04 100 Bid k
04/10/2001 09:34:34 1.08 100 Ask k
04/10/2001 09:34:34 1.04 500 Best bid k
04/10/2001 09:34:58 0.4 100 Bid k
04/10/2001 09:34:58 1.07 100 Ask k
04/10/2001 09:34:58 1.07 500 Best ask k
04/10/2001 09:36:44 1.02 100 Bid k
04/10/2001 09:36:44 1.12 100 Ask k
04/10/2001 09:36:48 0.97 100 Bid k
04/10/2001 09:36:48 1.07 100 Ask k
04/10/2001 09:36:52 0.96 100 Bid k
04/10/2001 09:36:52 1.06 100 Ask k
04/10/2001 09:36:52 1.06 500 Best ask k
04/10/2001 09:36:52 0.95 100 Bid k
04/10/2001 09:36:52 1.05 100 Ask k
04/10/2001 09:36:52 1.05 500 Best ask k
04/10/2001 09:37:34 1.05 4500 Trade k
04/10/2001 09:37:44 1.01 100 Bid k
04/10/2001 09:37:44 1.08 100 Ask k
04/10/2001 09:37:44 1.03 500 Best bid k
04/10/2001 09:37:50 1.04 800 Trade k
04/10/2001 09:37:50 1.01 100 Bid k
04/10/2001 09:37:50 1.05 100 Ask k
04/10/2001 09:37:55 0.52 100 Bid k
04/10/2001 09:37:55 1.05 100 Ask k
04/10/2001 09:39:08 1.04 1800 Trade k
04/10/2001 09:39:08 1.05 1800 Trade k
04/10/2001 09:39:21 0.4 100 Bid k
04/10/2001 09:39:21 1.04 100 Ask k
04/10/2001 09:39:21 1.04 500 Best ask k
04/10/2001 09:39:45 0.97 100 Bid k
04/10/2001 09:39:45 1.2 100 Ask k
04/10/2001 09:39:45 1.01 500 Best bid k
04/10/2001 09:40:13 1.03 500 Trade k
04/10/2001 09:42:49 1.01 6400 Trade k
04/10/2001 09:42:49 1.03 500 Trade k
04/10/2001 09:45:53 0.51 100 Bid k
04/10/2001 09:45:53 1.04 100 Ask k
04/10/2001 09:46:18 0.4 100 Bid k
04/10/2001 09:46:18 1.03 100 Ask k
04/10/2001 09:46:18 1.03 500 Best ask k
04/10/2001 09:49:43 0.52 100 Bid k
04/10/2001 09:49:43 1.03 100 Ask k
04/10/2001 09:53:24 1 100 Bid k
04/10/2001 09:53:24 1.1 100 Ask k
04/10/2001 09:53:26 1.01 100 Bid k
04/10/2001 09:53:26 1.11 100 Ask k
04/10/2001 09:53:26 1.02 100 Bid k
04/10/2001 09:53:26 1.12 100 Ask k
04/10/2001 09:53:26 1.02 500 Best bid k
04/10/2001 09:55:03 0.52 100 Bid k
04/10/2001 09:55:03 1.1 100 Ask k
04/10/2001 09:55:08 1.03 500 Trade k
04/10/2001 09:56:02 1.03 5000 Trade k
04/10/2001 09:56:11 1.03 4500 Trade k
04/10/2001 09:58:21 1.02 100 Bid k
04/10/2001 09:58:21 1.03 100 Ask k
04/10/2001 10:02:47 1.03 2000 Trade k
04/10/2001 10:03:25 1.03 2000 Trade k
04/10/2001 10:09:25 1.02 200 Trade k
04/10/2001 10:12:22 1.023 100 Bid k
04/10/2001 10:12:22 1.035 100 Ask k
04/10/2001 10:12:22 1.023 500 Best bid k
04/10/2001 10:12:22 1.035 500 Best ask k
04/10/2001 10:23:49 1.023 100 Bid k
04/10/2001 10:23:49 1.04 100 Ask k
04/10/2001 10:23:49 1.04 500 Best ask k
04/10/2001 10:40:53 1.04 5000 Trade k
04/10/2001 10:41:28 0.51 100 Bid k
04/10/2001 10:41:28 1.18 100 Ask k
04/10/2001 10:42:17 1.023 5000 Trade k
04/10/2001 10:47:29 1.023 500 Trade k
04/10/2001 10:48:30 1.01 100 Bid k
04/10/2001 10:48:30 1.04 100 Ask k
04/10/2001 10:48:30 1.02 500 Best bid k
04/10/2001 10:49:01 1 100 Bid k
04/10/2001 10:49:01 1.1 100 Ask k
04/10/2001 10:49:01 1.01 500 Best bid k
04/10/2001 10:49:07 1.01 100 Bid k
04/10/2001 10:49:07 1.03 100 Ask k
04/10/2001 10:49:07 1.03 500 Best ask k
04/10/2001 10:49:19 1.02 600 Trade k
04/10/2001 10:49:34 0.97 100 Bid k
04/10/2001 10:49:34 1.05 100 Ask k
04/10/2001 10:49:43 0.8 100 Bid k
04/10/2001 10:49:43 1.03 100 Ask k
04/10/2001 10:50:06 0.96 100 Bid k
04/10/2001 10:50:06 1.2 100 Ask k
04/10/2001 10:50:06 0.91 100 Bid k
04/10/2001 10:50:06 1.15 100 Ask k
04/10/2001 10:50:08 0.86 100 Bid k
04/10/2001 10:50:08 1.1 100 Ask k
04/10/2001 10:50:30 0.81 100 Bid k
04/10/2001 10:50:30 1.05 100 Ask k
04/10/2001 10:50:45 1.01 500 Trade k
04/10/2001 10:51:00 1.01 3000 Trade k
04/10/2001 10:51:15 1 3000 Trade k
04/10/2001 10:51:19 1.02 2500 Trade k
04/10/2001 10:51:29 0.8 100 Bid k
04/10/2001 10:51:29 1.02 100 Ask k
04/10/2001 10:51:29 1.02 500 Best ask k
04/10/2001 10:51:39 1.02 1000 Trade k
04/10/2001 10:52:19 1.02 2500 Trade k
04/10/2001 10:52:21 0.96 100 Bid k
04/10/2001 10:52:21 1.21 100 Ask k
04/10/2001 10:52:21 1 2500 Best bid k
04/10/2001 10:52:24 0.91 100 Bid k
04/10/2001 10:52:24 1.21 100 Ask k
04/10/2001 10:52:32 0.91 100 Bid k
04/10/2001 10:52:32 1.09 100 Ask k
04/10/2001 10:52:49 1.01 2000 Trade k
04/10/2001 10:53:29 0.87 100 Bid k
04/10/2001 10:53:29 1.05 100 Ask k
04/10/2001 11:01:45 1 500 Trade k
04/10/2001 11:01:45 1 1000 Trade k
04/10/2001 11:01:45 1 5000 Trade k
04/10/2001 11:01:45 1 3000 Trade k
04/10/2001 11:01:48 0.99 100 Bid k
04/10/2001 11:01:48 1.09 100 Ask k
04/10/2001 11:01:48 0.99 2500 Best bid k
04/10/2001 11:01:49 0.98 100 Bid k
04/10/2001 11:01:49 1.08 100 Ask k
04/10/2001 11:01:49 0.98 2500 Best bid k
04/10/2001 11:01:49 0.97 100 Bid k
04/10/2001 11:01:49 1.07 100 Ask k
04/10/2001 11:01:49 0.97 2500 Best bid k
04/10/2001 11:01:52 0.95 100 Bid k
04/10/2001 11:01:52 1.05 100 Ask k
04/10/2001 11:15:24 0.97 100 Bid k
04/10/2001 11:15:24 1.02 100 Ask k
04/10/2001 11:21:00 0.97 1000 Trade k
04/10/2001 11:21:07 0.94 100 Bid k
04/10/2001 11:21:07 1.04 100 Ask k
04/10/2001 11:21:07 0.92 100 Bid k
04/10/2001 11:21:07 1.02 100 Ask k
04/10/2001 11:21:24 0.52 100 Bid k
04/10/2001 11:21:24 1.05 100 Ask k
04/10/2001 11:21:28 0.9 100 Bid k
04/10/2001 11:21:28 1.02 100 Ask k
04/10/2001 11:21:42 0.9 100 Bid k
04/10/2001 11:21:42 1.01 100 Ask k
04/10/2001 11:21:42 1.01 500 Best ask k
04/10/2001 11:22:33 0.85 100 Bid k
04/10/2001 11:22:33 1.15 100 Ask k
04/10/2001 11:22:40 0.8 100 Bid k
04/10/2001 11:22:40 1.15 100 Ask k
04/10/2001 11:26:12 1 400 Trade k
04/10/2001 11:26:24 1 1400 Trade k
04/10/2001 11:26:27 1 300 Trade k
04/10/2001 11:26:58 0.9 100 Bid k
04/10/2001 11:26:58 1.01 100 Ask k
04/10/2001 11:27:12 0.95 100 Bid k
04/10/2001 11:27:12 1.01 100 Ask k
04/10/2001 11:27:15 0.48 100 Bid k
04/10/2001 11:27:15 1.01 100 Ask k
04/10/2001 11:28:22 0.95 100 Bid k
04/10/2001 11:28:22 1 100 Ask k
04/10/2001 11:28:22 1 2500 Best ask k
04/10/2001 11:30:54 1 4000 Trade k
04/10/2001 11:31:24 0.98 100 Bid k
04/10/2001 11:31:24 1 100 Ask k
04/10/2001 11:31:24 0.98 2500 Best bid k
04/10/2001 11:40:17 1 1000 Trade k
04/10/2001 11:44:36 0.51 100 Bid k
04/10/2001 11:44:36 1.41 100 Ask k
04/10/2001 11:44:38 0.51 100 Bid k
04/10/2001 11:44:38 1.36 100 Ask k
04/10/2001 11:44:40 0.51 100 Bid k
04/10/2001 11:44:40 1.31 100 Ask k
04/10/2001 11:44:41 0.51 100 Bid k
04/10/2001 11:44:41 1.26 100 Ask k
04/10/2001 11:44:42 0.51 100 Bid k
04/10/2001 11:44:42 1.21 100 Ask k
04/10/2001 11:44:44 0.51 100 Bid k
04/10/2001 11:44:44 1.16 100 Ask k
04/10/2001 11:44:45 0.51 100 Bid k
04/10/2001 11:44:45 1.11 100 Ask k
04/10/2001 11:44:48 0.51 100 Bid k
04/10/2001 11:44:48 1.06 100 Ask k
04/10/2001 11:44:49 0.51 100 Bid k
04/10/2001 11:44:49 1.01 100 Ask k
04/10/2001 11:45:55 1 1000 Trade k
04/10/2001 11:46:56 0.98 100 Bid k
04/10/2001 11:46:56 1.02 100 Ask k
04/10/2001 11:46:56 1.01 500 Best ask k
04/10/2001 11:49:12 1.01 2000 Trade k
04/10/2001 11:49:56 0.51 100 Bid k
04/10/2001 11:49:56 1.03 100 Ask k
04/10/2001 11:53:00 0.48 100 Bid k
04/10/2001 11:53:00 1.1 100 Ask k
04/10/2001 11:53:00 1.02 500 Best ask k
04/10/2001 11:53:08 1.01 500 Trade k
04/10/2001 11:53:57 1 100 Bid k
04/10/2001 11:53:57 1.1 100 Ask k
04/10/2001 11:53:57 1 2500 Best bid k
04/10/2001 11:55:13 1.01 100 Bid k
04/10/2001 11:55:13 1.02 100 Ask k
04/10/2001 11:55:13 1.01 500 Best bid k
04/10/2001 11:56:30 0.9 100 Bid k
04/10/2001 11:56:30 1.02 100 Ask k
04/10/2001 11:56:30 1 2500 Best bid k
04/10/2001 11:56:46 1.02 10000 Trade k
04/10/2001 11:57:19 1 10000 Trade k
04/10/2001 11:57:19 1.02 900 Trade k
04/10/2001 11:57:34 1.01 100 Bid k
04/10/2001 11:57:34 1.11 100 Ask k
04/10/2001 11:57:34 1.01 500 Best bid k
04/10/2001 12:02:45 1.01 3000 Trade k
04/10/2001 12:03:22 1 41000 Trade k
04/10/2001 12:04:47 1.01 1000 Trade k
04/10/2001 12:09:07 1.01 600 Trade k
04/10/2001 12:09:07 1.02 5000 Trade k
04/10/2001 12:23:05 1.02 4000 Trade k
04/10/2001 12:26:58 1.02 300 Trade k
04/10/2001 12:53:31 0.96 100 Bid k
04/10/2001 12:53:31 1.06 100 Ask k
04/10/2001 12:53:31 0.97 2500 Best bid k
04/10/2001 12:53:35 1 1400 Trade k
04/10/2001 12:53:41 0.91 100 Bid k
04/10/2001 12:53:41 1.01 100 Ask k
04/10/2001 12:53:41 1.01 500 Best ask k
04/10/2001 12:53:46 1.01 500 Trade k
04/10/2001 12:53:54 0.9 100 Bid k
04/10/2001 12:53:54 1 100 Ask k
04/10/2001 12:53:54 1 2500 Best ask k
04/10/2001 12:54:04 1.01 1000 Trade k
04/10/2001 12:54:28 0.76 100 Bid k
04/10/2001 12:54:28 1 100 Ask k
04/10/2001 12:54:54 0.92 100 Bid k
04/10/2001 12:54:54 1.05 100 Ask k
04/10/2001 12:54:54 0.92 2500 Best bid k
04/10/2001 12:54:59 0.99 100 Bid k
04/10/2001 12:54:59 1.3 100 Ask k
04/10/2001 12:54:59 0.99 2500 Best bid k
04/10/2001 12:55:03 0.9 100 Bid k
04/10/2001 12:55:03 0.98 100 Ask k
04/10/2001 12:55:03 0.98 2500 Best ask k
04/10/2001 12:55:14 0.97 100 Bid k
04/10/2001 12:55:14 1.3 100 Ask k
04/10/2001 12:55:14 0.97 2500 Best bid k
04/10/2001 12:55:19 0.97 5100 Trade k
04/10/2001 12:55:19 0.95 100 Bid k
04/10/2001 12:55:19 1.3 100 Ask k
04/10/2001 12:55:19 0.95 2500 Best bid k
04/10/2001 12:55:35 0.9 100 Bid k
04/10/2001 12:55:35 0.98 100 Ask k
04/10/2001 12:55:35 0.98 2500 Best ask k
04/10/2001 12:56:27 0.95 3000 Trade k
04/10/2001 12:56:34 0.99 40000 Trade k
04/10/2001 12:59:51 0.51 100 Bid k
04/10/2001 12:59:51 1.1 100 Ask k
04/10/2001 13:00:57 0.93 100 Bid k
04/10/2001 13:00:57 0.98 100 Ask k
04/10/2001 13:12:06 0.95 2500 Best bid k
04/10/2001 13:12:06 0.98 2500 Best ask k
04/10/2001 13:12:06 0.95 2500 Best bid k
04/10/2001 13:12:06 0.98 2500 Best ask k
04/10/2001 13:15:12 0.51 100 Bid k
04/10/2001 13:15:12 0.98 100 Ask k
04/10/2001 13:16:41 0.94 100 Bid k
04/10/2001 13:16:41 1.3 100 Ask k
04/10/2001 13:16:41 0.94 2500 Best bid k
04/10/2001 13:21:54 0.98 1000 Trade k
04/10/2001 13:30:58 0.93 100 Bid k
04/10/2001 13:30:58 0.975 100 Ask k
04/10/2001 13:30:58 0.975 2500 Best ask k
04/10/2001 13:31:16 0.95 200 Trade k
04/10/2001 13:31:35 0.51 100 Bid k
04/10/2001 13:31:35 1.01 100 Ask k
04/10/2001 13:32:10 0.51 100 Bid k
04/10/2001 13:32:10 0.974 100 Ask k
04/10/2001 13:32:10 0.974 2500 Best ask k
04/10/2001 13:32:28 0.93 100 Bid k
04/10/2001 13:32:28 0.97 100 Ask k
04/10/2001 13:32:28 0.97 2500 Best ask k
04/10/2001 13:33:17 0.51 100 Bid k
04/10/2001 13:33:17 0.99 100 Ask k
04/10/2001 13:33:36 0.95 100 Bid k
04/10/2001 13:33:36 1 100 Ask k
04/10/2001 13:33:36 0.95 2500 Best bid k
04/10/2001 13:33:36 0.99 2500 Best ask k
04/10/2001 13:34:07 0.75 100 Bid k
04/10/2001 13:34:07 1.15 100 Ask k
04/10/2001 13:34:17 0.95 100 Bid k
04/10/2001 13:34:17 1.01 100 Ask k
04/10/2001 13:34:30 0.97 100 Bid k
04/10/2001 13:34:30 1.05 100 Ask k
04/10/2001 13:34:30 0.97 2500 Best bid k
04/10/2001 13:39:07 0.97 1500 Trade k
04/10/2001 13:46:47 0.95 2500 Best bid k
04/10/2001 13:46:47 0.98 2500 Best ask k
04/10/2001 13:46:47 0.95 2500 Best bid k
04/10/2001 13:46:47 0.98 2500 Best ask k
04/10/2001 13:49:44 0.98 1000 Trade k
04/10/2001 13:50:01 0.95 2500 Best bid k
04/10/2001 13:50:01 0.98 2500 Best ask k
04/10/2001 13:50:01 0.95 2500 Best bid k
04/10/2001 13:50:01 0.98 2500 Best ask k
04/10/2001 14:01:23 0.98 100 Trade k
04/10/2001 14:02:56 0.95 2500 Best bid k
04/10/2001 14:02:56 0.98 2500 Best ask k
04/10/2001 14:02:56 0.95 2500 Best bid k
04/10/2001 14:02:56 0.98 2500 Best ask k
04/10/2001 14:03:05 0.98 2500 Trade k
04/10/2001 14:03:16 0.98 2500 Trade k
04/10/2001 14:04:48 0.98 1000 Trade k
04/10/2001 14:08:35 0.98 1000 Trade k
04/10/2001 14:08:44 0.98 600 Trade k
04/10/2001 14:11:11 0.95 2500 Best bid k
04/10/2001 14:11:11 0.98 2500 Best ask k
04/10/2001 14:11:11 0.95 2500 Best bid k
04/10/2001 14:11:11 0.98 2500 Best ask k
04/10/2001 14:16:56 0.98 1000 Trade k
04/10/2001 14:17:07 0.51 100 Bid k
04/10/2001 14:17:07 1.01 100 Ask k
04/10/2001 14:17:07 1 2500 Best ask k
04/10/2001 14:17:12 0.96 100 Bid k
04/10/2001 14:17:12 1.01 100 Ask k
04/10/2001 14:17:12 0.96 2500 Best bid k
04/10/2001 14:17:48 0.97 100 Bid k
04/10/2001 14:17:48 1.05 100 Ask k
04/10/2001 14:17:48 0.97 2500 Best bid k
04/10/2001 14:17:48 0.98 7500 Trade k
04/10/2001 14:18:36 0.95 100 Bid k
04/10/2001 14:18:36 1 100 Ask k
04/10/2001 14:18:46 0.96 7500 Trade k
04/10/2001 14:19:11 0.51 100 Bid k
04/10/2001 14:19:11 1.05 100 Ask k
04/10/2001 14:19:41 0.51 100 Bid k
04/10/2001 14:19:41 1.04 100 Ask k
04/10/2001 14:24:21 0.95 100 Bid k
04/10/2001 14:24:21 0.98 100 Ask k
04/10/2001 14:24:21 0.98 2500 Best ask k
04/10/2001 14:24:23 0.9 100 Bid k
04/10/2001 14:24:23 1.05 100 Ask k
04/10/2001 14:24:23 0.96 2500 Best bid k
04/10/2001 14:24:28 0.98 1000 Trade k
04/10/2001 14:24:43 0.97 5000 Trade k
04/10/2001 14:25:00 0.94 100 Bid k
04/10/2001 14:25:00 0.98 100 Ask k
04/10/2001 14:25:05 0.97 10000 Trade k
04/10/2001 14:25:15 0.85 100 Bid k
04/10/2001 14:25:15 1.01 100 Ask k
04/10/2001 14:25:15 0.94 2500 Best bid k
04/10/2001 14:25:44 0.96 3300 Trade k
04/10/2001 14:26:02 0.92 100 Bid k
04/10/2001 14:26:02 0.98 100 Ask k
04/10/2001 14:26:12 0.94 2000 Trade k
04/10/2001 14:27:28 0.94 2000 Trade k
04/10/2001 14:27:34 0.95 500 Trade k
04/10/2001 14:27:39 0.85 100 Bid k
04/10/2001 14:27:39 1.3 100 Ask k
04/10/2001 14:27:39 0.92 2500 Best bid k
04/10/2001 14:27:48 0.94 2500 Trade k
04/10/2001 14:27:55 0.85 100 Bid k
04/10/2001 14:27:55 1.05 100 Ask k
04/10/2001 14:52:42 0.51 100 Bid k
04/10/2001 14:52:42 1 100 Ask k
04/10/2001 15:07:37 0.98 500 Trade k
04/10/2001 15:09:59 0.98 2000 Trade k
04/10/2001 15:14:17 0.92 1000 Trade k
04/10/2001 15:20:16 0.92 1000 Trade k
04/10/2001 16:01:18 0.95 21000 Trade k
04/10/2001 16:03:10 0.92 2500 Best bid k
04/10/2001 16:03:10 0.98 2500 Best ask k
04/10/2001 16:03:10 0.92 2500 Best bid k
04/10/2001 16:03:10 0.98 2500 Best ask k
04/10/2001 16:04:29 0.93 25000 Trade k
04/10/2001 18:39:27 0.92 2500 Best bid k
04/10/2001 18:39:27 0.98 2500 Best ask k
04/10/2001 18:39:27 0.92 2500 Best bid k
04/10/2001 18:39:27 0.98 2500 Best ask k