SSHT and T Group Ltd. (SSHT)

[Mr. Bill]

Historical Data for Wireless Data Solutions Inc (WDSL)

Date Open High Low Close Volume Chg % Chg Adj. Close
03/29/12 N/A N/A N/A 0.0151 0 0.00 0.00% 0.0151
03/15/12 0.0151 0.0151 0.0151 0.0151 766 0.0051 51.00% 0.0151
12/16/11 0.01 0.01 0.01 0.01 2,050 0.0039 63.93% 0.01
08/31/11 0.0061 0.0061 0.0061 0.0061 207 0.0001 1.67% 0.0061
08/02/11 0.006 0.006 0.006 0.006 104 -0.0041 -40.59% 0.006
04/28/11 0.0101 0.0101 0.0101 0.0101 1,000 0.0057 129.55% 0.0101
04/20/11 0.0044 0.0044 0.0044 0.0044 359 -0.0216 -83.08% 0.0044
03/28/11 0.026 0.026 0.026 0.026 6,048 0.00 0.00% 0.026
03/22/11 0.026 0.026 0.026 0.026 1,400 -0.944 -97.32% 0.026
02/10/11 0.97 0.97 0.97 0.97 100 -0.02 -2.02% 0.97
02/09/11 0.99 0.99 0.99 0.99 1,000 -0.01 -1.00% 0.99
02/07/11 1.00 1.00 1.00 1.00 1,000 0.01 1.01% 1.00
02/02/11 0.99 0.99 0.99 0.99 100 -0.01 -1.00% 0.99
01/27/11 1.00 1.00 1.00 1.00 5,000 0.00 0.00% 1.00
01/21/11 1.00 1.00 1.00 1.00 1,400 0.00 0.00% 1.00
01/20/11 1.00 1.00 1.00 1.00 100 0.9973 36,937.04% 1.00
10/28/10 0.0027 0.0027 0.0027 0.0027 1,080 0.00 0.00% 0.0027
08/20/10 0.0027 0.0027 0.0027 0.0027 156 0.0001 3.85% 0.0027
07/23/10 0.0026 0.0026 0.0026 0.0026 790 0.0003 13.04% 0.0026
06/23/10 0.0023 0.0023 0.0023 0.0023 300 -0.0577 -96.17% 0.0023
06/21/10 0.06 0.06 0.06 0.06 5,000 -0.04 -40.00% 0.06
04/12/10 0.10 0.10 0.10 0.10 7,000 0.00 0.00% 0.10
04/06/10 0.10 0.10 0.10 0.10 5,000 0.095 1,900.00% 0.10
02/12/10 0.005 0.005 0.005 0.005 156 -1.005 -99.50% 0.005
02/11/10 1.01 1.01 1.01 1.01 500 0.00 0.00% 1.01
02/09/10 0.9999 1.01 0.9999 1.01 1,030 0.9589 1,876.52% 1.01
02/02/10 0.0511 0.0511 0.0511 0.0511 5,000 0.0191 59.69% 0.0511
12/28/09 0.032 0.032 0.032 0.032 1,032 0.002 6.67% 0.032
12/10/09 0.025 0.03 0.025 0.03 12,536 0.025 500.00% 0.03
12/09/09 0.005 0.005 0.005 0.005 2,222 0.00 0.00% 0.005
12/07/09 0.005 0.005 0.005 0.005 1,605 0.00 0.00% 0.005
11/19/09 0.005 0.005 0.005 0.005 200 0.00 0.00% 0.005
11/16/09 0.005 0.005 0.005 0.005 100 -0.005 -50.00% 0.005
11/11/09 0.01 0.01 0.01 0.01 1,289 0.00 0.00% 0.01
10/27/09 0.01 0.01 0.01 0.01 2,161 -0.01 -50.00% 0.01
09/16/09 0.02 0.02 0.02 0.02 167 -0.01 -33.33% 0.02
05/19/09 0.03 0.03 0.03 0.03 210 -0.02 -40.00% 0.03
02/24/09 0.05 0.05 0.05 0.05 100 0.00 0.00% 0.05
02/09/09 0.05 0.05 0.05 0.05 100 0.00 0.00% 0.05
02/06/09 0.05 0.05 0.05 0.05 200 0.00 0.00% 0.05
01/12/09 0.05 0.05 0.05 0.05 100 0.00 0.00% 0.05
12/30/08 0.05 0.05 0.05 0.05 200 -0.05 -50.00% 0.05
08/25/08 0.10 0.10 0.10 0.10 250 0.00 0.00% 0.10
08/20/08 0.10 0.10 0.10 0.10 200 0.00 0.00% 0.10
07/30/08 0.10 0.10 0.10 0.10 246 0.00 0.00% 0.10
07/28/08 0.10 0.10 0.10 0.10 100 0.00 0.00% 0.10
06/20/08 0.00 0.10 0.10 0.10 100 -0.10 -50.00% 0.10
05/15/08 0.20 0.20 0.20 0.20 665 0.05 33.33% 0.20
04/15/08 0.15 0.15 0.15 0.15 2,500 -0.45 -75.00% 0.15
04/14/08 0.60 0.60 0.55 0.60 3,498 0.45 300.00% 0.60
04/01/08 0.15 0.15 0.15 0.15 194 -0.40 -72.73% 0.15
03/31/08 0.55 0.55 0.55 0.55 2,600 0.00 0.00% 0.55
03/28/08 0.55 0.55 0.55 0.55 417 0.40 266.67% 0.55
03/18/08 0.15 0.15 0.15 0.15 250 0.00 0.00% 0.15
03/12/08 0.15 0.15 0.15 0.15 165 0.15 0.00% 0.15