PRE market up tkr news float(M) %chg #trd company_name low bid ask aLow high vol(H) $ traded eps
ACCL 0:00 53,331 +2.0 2 Accelrys_Inc 0.00 6.640 6.990 5.680 0.00 2 1350 0.05
ADEP 0:00 5,896 +3.5 3 Adept_Technology_I 0.00 2.370 2.800 1.640 0.00 3 711 -0.70
AONE 9:01 126,079 +4.4 13 A123_Systems_Inc 0.00 1.660 1.700 1.510 0.00 116 19256 -1.88
ARR 3:24 943,759 +2.2 5 ARMOUR_Residential 0.00 6.940 6.990 5.400 0.00 50 35450 1.07
ATPG 0:00 44,139 +1.1 8 ATP_Oil_&_Gas_Corp 0.00 7.140 7.200 5.530 0.00 32 22912 -7.63
BPAX 0:00 108,214 +4.4 52 BioSante_Pharmaceu 0.00 0.4700 0.4800 0.3800 0.00 630 29610 -0.67
BPOP 0:00 1,013,896 +1.5 2 Popular_Inc. 0.00 1.300 1.360 1.080 0.00 60 8040 -0.10
BSDM 9:00 22,351 +5.8 9 BSD_Medical_Corp. 0.00 2.500 2.710 2.040 0.00 25 6350 -0.18
BTX 0:00 909,241 +2.8 11 BioTime_Inc. 0.00 6.170 6.190 3.550 0.00 33 18570 -0.30
CECO 0:00 58,472 +6.5 26 Career_Education_C 0.00 7.010 7.210 6.220 0.00 196 141316 1.99
CLWR 7:58 9,871 +3.5 30 Clearwire_Corp 0.00 2.060 2.090 1.240 0.00 258 53921 -2.48
CRIS 6:59 66,467 +2.8 14 Curis_Inc 0.00 4.400 4.540 1.860 0.00 46 20516 -0.28
CSIQ 0:00 42,893 +3.5 8 CANADIAN_SOLAR_INC 0.00 2.910 3.100 2.060 0.00 15 4485 -0.00
CTCH 0:00 23,697 +2.1 4 COMMTOUCH_SOFTWARE 0.00 3.250 3.830 2.920 0.00 4 1368 -0.00
CXM 0:00 85,178 +1.6 3 Cardium_Therapeuti 0.00 0.2925 0.3150 0.1300 0.00 59 1858 -0.05
CYTR 8:30 144,192 +1.5 2 CytRx_Corp 0.00 0.2759 0.2799 0.2400 0.00 90 2520 -0.00
DANG 0:00 -999,999 +2.1 7 E-COMMERCE_CHINA_D 0.00 4.320 4.370 4.110 0.00 37 16058 -0.00
DATE 5:47 0 +5.4 6 JIAYUAN.COM_INTL_L 0.00 5.800 6.200 5.500 0.00 17 10319 -0.00
DROOY 0:00 877,415 +2.0 3 DRDGOLD_LIMITED 0.00 6.120 6.250 4.210 0.00 6 3672 -0.00
ECYT 0:00 894,731 +3.5 8 Endocyte_Inc 0.00 3.180 3.290 3.020 0.00 11 3564 -21.7
EFUT 8:00 0 +3.2 8 E-FUTURE_INFORMATI 0.00 4.520 4.660 2.940 0.00 32 14463 -0.00
EGHT 0:00 51,851 +1.1 2 8x8_Inc. 0.00 3.560 3.670 2.120 0.00 10 3590 0.09
EK 0:00 268,902 +4.8 4 Eastman_Kodak_Co. 0.00 0.6400 0.6600 0.5400 0.00 14 910 -4.63
FRO 0:00 77,859 +2.7 2 FRONTLINE_LTD 0.00 3.810 3.830 2.520 0.00 4 1524 -0.00
FTWR 0:00 14,220 +19.8 2 FiberTower_Corp 0.00 0.2250 0.2600 0.1500 0.00 39 1014 -0.97
GEVO 7:45 885,060 +2.7 2 Gevo_Inc. 0.00 5.800 6.130 5.180 0.00 4 2320 -8.03
GGAL 0:00 109,241 +1.3 2 GRUPO_FINANCIARO_G 0.00 6.070 6.510 5.920 0.00 4 2452 -0.00
GOL 8:23 59,344 +1.1 8 GOL_LINHAS_AERAES_ 0.00 6.910 6.990 5.030 0.00 29 20416 -0.00
ING 0:00 1,993,000 +1.7 35 ING_GROEP_NV 0.00 7.180 7.190 5.800 0.00 150 107850 -0.00
MU 6:26 976,393 +2.2 249 Micron_Technology_ 0.00 5.660 5.670 3.970 0.00 3274 1853084 0.17
MWA 0:00 152,200 +7.1 3 Mueller_Water_Prod 0.00 2.190 2.270 1.940 0.00 10 2400 -0.25
NVAX 0:00 104,808 +1.6 5 Novavax_Inc. 0.00 1.300 1.390 1.120 0.00 52 6760 -0.34
ONNN 0:00 446,332 +1.7 3 ON_Semiconductor_C 0.00 7.200 7.310 6.530 0.00 10 7310 0.28
PFSW 0:00 12,187 +3.8 4 PFSweb_Inc 0.00 2.930 3.090 2.150 0.00 4 1200 -0.66
QTWW 9:01 9,762 +10.7 44 Quantum_Fuel_Syste 0.00 0.7600 0.8500 0.7000 0.00 166 13778 -1.57
RAD 3:24 640,623 +1.7 4 Rite_Aid_Corp. 0.00 1.200 1.220 0.8500 0.00 390 47580 -0.50
RAM 6:52 937,803 +61.8 820 Ram_Energy_Resourc 0.00 1.760 1.810 0.6000 0.00 4774 849772 0.07
SD 0:00 412,100 +1.5 41 Sandridge_Energy_I 0.00 6.750 6.780 4.550 0.00 187 126598 0.21
SIFY 0:00 23,202 +3.3 3 SIFY_TECHNOLOGIES_ 0.00 4.220 4.400 1.950 0.00 13 5720 -0.00
WCAA 0:46 16,273 +30.3 396 WCA_Waste_Corp 0.00 6.390 6.400 3.010 0.00 3187 2039680 -0.27
XIV 0:00 0 +2.5 174 VELOCITYSHARES_DAI 0.00 7.070 7.090 4.880 0.00 2056 1457704 -0.00
scan completed 41 tickers 12/22/11 9:21:58
