Date|Symbol|ShortVolume|ShortExemptVolume|TotalVolume|Market
20111103|TOVC|9500|0|16000|O
Price Size Exch Time
$1.1300 2,500 OBB 15:52:31
$1.1300 500 OBB 15:40:04
$1.1000 2,000 OBB 15:39:49
$1.1000 5,000 OBB 15:39:38
$1.1200 3,500 OBB 11:45:06
$1.1000 500 OBB 11:44:59
$1.0500 500 OBB 11:37:05
$1.0500 500 OBB 09:56:05
$1.0500 1,000 OBB 09:38:28
there are those that choose to follow the facts and there are those that choose to follow the fiction....that follows