JBII >> PPS perspective
JBII SS ~ 58,725,106 as of 11/16/2009 from the 10Q FILED on 11/16/2009
december 2009
total volume done ~ 2,525,806
the PRIMARY/SECONDARY/TERTIARY MMs' *active* in JBII DEC & YTD 2009
NITE
Knight Capital Americas, L.P. 1,693,017 ......... 5,182,321
AUTO
Automated Trading Desk 345,154............ 494,191
ETMM
E*Trade Capital Markets Llc 104,761 ............287,393
link
december 2009 PPS & DAILY VOLUME
cliff notes version .. lom = 1.04 .. hom = 7.70 .. vol low = 26k+ .. vol high = 207k+
Date Open High Low Close Volume
12/31/09 7.45 7.45 6.30 7.25 88,037
12/30/09 6.40 7.70 6.40 7.20 201,379
12/29/09 4.74 6.40 4.70 6.35 179,407
12/28/09 4.74 4.75 4.50 4.70 53,138
12/24/09 4.60 4.80 4.28 4.75 40,476
12/23/09 3.70 4.95 3.60 4.70 204,611
12/22/09 3.55 3.55 3.40 3.55 103,761
12/21/09 3.25 3.85 3.25 3.55 207,585
12/18/09 2.74 3.14 2.55 3.13 133,492
12/17/09 3.27 3.27 2.51 2.75 150,092
12/16/09 3.35 3.35 3.20 3.30 82,643
12/15/09 3.30 3.30 2.95 3.30 73,416
12/14/09 2.90 3.57 2.85 3.46 163,789
12/11/09 2.19 2.85 2.18 2.83 148,328
12/10/09 1.77 2.48 1.77 2.20 185,247
12/09/09 1.45 1.80 1.45 1.80 87,641
12/08/09 1.19 1.59 1.18 1.582 196,947
12/07/09 1.14 1.19 1.0528 1.19 67,365
12/04/09 1.10 1.14 1.05 1.14 45,806
12/03/09 1.10 1.14 1.05 1.14 29,719
12/02/09 1.12 1.12 1.04 1.10 57,153
12/01/09 1.14 1.15 1.06 1.12 26,630
=========
8K FILED re: WSB at COM on 5/14/2010
may 2010
total volume done ~ 1,140,161
the PRIMARY/SECONDARY/TERTIARY MMs' *active* in JBII MAY & YTD 2010
NITE
Knight Capital Americas, L.P. 521,569 ............ 2,990,832
ETMM
E*Trade Capital Markets Llc 353,160 .............927,294
UBSS
UBS Securities LLC 83,302 ..............222,226
may 2010 PPS & DAILY VOLUME
cliff notes version .. lom = 1.45 .. hom = 5.70 .. vol low = 13k+ .. vol high = 218k+
Date Open High Low Close Volume
5/28/10 2.06 2.24 2.06 2.19 23,932
5/27/10 2.20 2.25 1.96 2.13 17,201
5/26/10 2.50 2.50 1.96 2.09 65,028
5/25/10 1.74 2.25 1.70 2.25 105,727
5/24/10 1.51 2.68 1.45 1.60 218,242
5/21/10 2.61 2.95 2.33 2.40 145,799
5/20/10 3.20 3.35 2.86 3.05 121,793
5/19/10 3.80 3.80 3.40 3.40 49,236
5/18/10 4.00 4.00 3.66 3.94 31,934
5/17/10 3.35 4.25 3.35 4.00 62,674
5/14/10 4.45 4.45 4.15 4.25 27,175
5/13/10 4.40 4.45 4.22 4.40 22,823
5/12/10 4.40 4.65 4.05 4.40 37,176
5/11/10 4.80 4.85 4.55 4.55 13,186
5/10/10 4.95 5.00 4.60 4.78 56,262
5/07/10 4.99 4.99 4.25 4.89 62,430
5/06/10 5.20 5.20 4.53 5.10 35,152
5/05/10 5.22 5.30 5.18 5.20 26,775
5/04/10 5.45 5.50 5.25 5.39 43,311
5/03/10 5.70 5.70 5.43 5.50 39,333
****** NOTE: MM CSTI *BROUGHT INTO THE MESS* CREATED BY NITE
CSTI SHOWS FOR THE FIRST TIME ON JBII ON JULY 9TH 2010******
===========
SS ~ 50,597,229 as of 7/13/2010 from the 10Q filed <3/31/2010>
on 7/16/2010
SS ~ 51,036,926 as of 8/12/2010 from the 10Q filed <6/30/2010>
on 8/13/2010
SS ~ 51,246,926 as of 11/17/2010 from the 10Q filed <9/30/2010>
on 11/17/2010
=====================
dec 2010
total volume done ~ 6,242,313
the PRIMARY/SECONDARY/TERTIARY MMs' *active* in JBII DEC & YTD 2010
NITE
Knight Capital Americas, L.P. 2,503,426 ............ 9,852,167
CSTI
Collins Stewart LLC 1,737,934 ............ 3,657,937
PERT
Pershing LLC 843,300 ...............1,893,278
dec 2010 PPS & DAILY VOLUME
cliff notes version .. lom = .51 .. hom = 1.35 .. vol low = 26k+
.. vol high = 1.5M+
Date Open High Low Close Volume
12/31/10 0.57 0.66 0.54 0.65 325,552
12/30/10 0.60 0.60 0.55 0.56 225,954
12/29/10 0.60 0.60 0.54 0.58 219,868
12/28/10 0.615 0.65 0.585 0.60 219,392
12/27/10 0.70 0.70 0.605 0.69 112,852
12/23/10 0.8475 0.895 0.65 0.70 356,969
12/22/10 0.83 0.86 0.79 0.85 279,657
12/21/10 0.86 0.86 0.77 0.7711 301,917
12/20/10 0.89 0.89 0.76 0.76 184,651
12/17/10 0.94 1.01 0.77 0.83 473,413
12/16/10 0.86 1.35 0.78 0.92 1,546,137
12/15/10 0.52 0.77 0.51 0.77 895,815
12/14/10 0.59 0.59 0.521 0.53 94,566
12/13/10 0.56 0.60 0.56 0.58 161,164
12/10/10 0.58 0.61 0.56 0.60 73,319
12/09/10 0.53 0.59 0.53 0.54 57,825
12/08/10 0.60 0.61 0.52 0.59 91,119
12/07/10 0.64 0.64 0.57 0.585 76,928
12/06/10 0.57 0.61 0.56 0.59 117,405
12/03/10 0.58 0.61 0.55 0.57 236,507
12/02/10 0.58 0.58 0.52 0.54 165,151
12/01/10 0.60 0.60 0.57 0.58 26,152
===========
2011 SHARES ISSUED ~ 1st Q
8K FILED re: pipe <2.430.000> @ .50 on 1/10/2011 issued on 1/19/2011
1/19/2011 .. 223,334 issued <.649>
1/28/2011 .. 100,000 issued <.82>
?/??/2011 .. 942,410 issued <.70>
3/01/2011 .. 375,000 issued <1.25>
3/12/2011 .. 240,924 issued <.799>
3/25/2011 .. 44,964 issued <.60>
===========
SS ~ 54,611,184 as of 3/31/2011 for 10K <12/31/2010> filed on
4/20/2011
mar 2011
total volume done ~ 5,015,980
the PRIMARY/SECONDARY/TERTIARY MMs' *active* in JBII MAR & YTD
NITE
Knight Capital Americas, L.P. 2,152,967 ........... 6,760,580
CSTI
Collins Stewart LLC 1,224,424 ........... 4,588,262
ETMM
E*Trade Capital Markets Llc 446,465 ............. 1,519,775
mar 2011 PPS & DAILY VOLUME
cliff notes version .. lom = .61 <notice that was a one off the
month's low held in the 77 to 80 cent range> hom = .88 .. vol low = 7k+ .. vol high = 186k+
Date Open High Low Close Volume
3/31/11 0.84 0.84 0.80 0.84 72,760
3/30/11 0.81 0.81 0.791 0.805 14,350
3/29/11 0.81 0.84 0.79 0.81 81,478
3/28/11 0.84 0.84 0.81 0.81 48,597
3/25/11 0.83 0.88 0.81 0.83 186,434
3/24/11 0.795 0.83 0.79 0.83 38,680
3/23/11 0.81 0.82 0.80 0.80 40,232
3/22/11 0.82 0.82 0.80 0.80 68,064
3/21/11 0.83 0.83 0.80 0.82 44,155
3/18/11 0.80 0.83 0.80 0.83 59,617
3/17/11 0.80 0.835 0.79 0.81 118,087
3/16/11 0.81 0.81 0.61 0.79 60,122
3/15/11 0.80 0.80 0.78 0.80 38,055
3/14/11 0.79 0.80 0.77 0.80 48,539
3/11/11 0.785 0.81 0.78 0.80 29,897
3/10/11 0.82 0.82 0.785 0.81 13,020
3/09/11 0.83 0.83 0.7901 0.82 34,949
3/08/11 0.82 0.82 0.78 0.82 56,098
3/07/11 0.84 0.84 0.78 0.82 20,800
3/04/11 0.85 0.88 0.80 0.84 94,990
3/03/11 0.80 0.82 0.79 0.82 7,565
3/02/11 0.79 0.80 0.78 0.80 18,076
3/01/11 0.80 0.81 0.80 0.80 41,727
========
how odd the morons at the SEC *need* assurance re:
*trading* when JBII's PPS heads north yet no such
*assurance* is noted when JBII's PPS is taken south .. hmmm
of course who is to say if one of those morons will be working
for in the near future .. KNIGHT or COLLINS STEWART per chance
mgmt issues PR re: trading *oddities* on 4/20/2011
apr 2011
total volume done ~ 8,093,592
the PRIMARY/SECONDARY/TERTIARY MMs' *active* in JBII APR & YTD 2011
NITE
Knight Capital Americas, L.P. 3,139,342 ............. 4,607,613
CSTI
Collins Stewart LLC 2,154,286 ............. 3,363,838
AUTO
Automated Trading Desk 707,618 ............... 874,331
apr 2011 PPS & DAILY VOLUME
cliff notes version .. lom = .85 .. hom = 3.00 <last day>
vol low = 131k+ .. vol high = 949k+ <a second 900k+ along
with a 700k+ and a couple of 600k+ volume days>
Date Open High Low Close Volume
4/29/11 2.24 3.00 2.05 2.78 417,170
4/28/11 1.96 2.25 1.94 2.25 174,529
4/27/11 1.57 2.05 1.55 1.92 392,824
4/26/11 1.59 1.64 1.52 1.61 285,316
4/25/11 1.87 1.87 1.68 1.68 286,864
4/21/11 1.22 1.84 1.05 1.84 736,234
4/20/11 1.96 2.08 1.17 1.26 949,402
4/19/11 2.15 2.15 2.00 2.14 171,325
4/18/11 2.05 2.17 2.05 2.14 131,592
4/15/11 2.20 2.25 2.00 2.17 234,742
4/14/11 2.10 2.32 1.90 2.25 375,545
4/13/11 2.21 2.38 1.88 2.30 692,446
4/12/11 1.80 2.12 1.78 2.12 686,209
4/11/11 1.40 1.93 1.30 1.75 907,578
4/08/11 1.10 1.24 1.04 1.24 220,368
4/07/11 1.05 1.14 0.96 1.11 160,793
4/06/11 1.01 1.10 0.98 1.05 155,038
4/05/11 1.07 1.07 0.95 1.00 322,332
4/04/11 0.88 1.13 0.85 1.04 658,574
4/01/11 0.84 0.85 0.82 0.85 138,711
==========
SS ~ 55,179,533 as of 5/19/2011 for 10Q <3/31/11> filed on
5/23/2011
8Ks' FILED
on 5/2/2011 SMURFIT-STONE
on 5/9/2011 OXY
may 2010
total volume done ~ 5,015,980
the PRIMARY/SECONDARY/TERTIARY MMs' *active* in JBII MAY & YTD 2011
NITE
Knight Capital Americas, L.P. 2,152,967 ......... 6,760,580
CSTI
Collins Stewart LLC 1,224,424 ......... 4,588,262
ETMM
E*Trade Capital Markets Llc 446,465 ........... 1,519,775
may 2011 PPS & DAILY VOLUME
cliff notes version .. lom = 2.62 .. hom = 3.98 .. vol low = 59k+ .. vol high = 907k+
Date Open High Low Close Volume
5/31/11 3.40 3.47 3.30 3.30 71,249
5/27/11 3.22 3.68 3.16 3.44 335,667
5/26/11 3.23 3.25 3.12 3.16 59,802
5/25/11 3.15 3.27 3.05 3.21 86,902
5/24/11 3.16 3.35 3.15 3.17 132,203
5/23/11 3.30 3.44 3.28 3.37 95,012
5/20/11 3.46 3.46 3.10 3.34 163,141
5/19/11 3.25 3.49 3.20 3.35 103,917
5/18/11 3.07 3.38 3.07 3.20 145,329
5/17/11 2.90 3.10 2.80 3.00 86,112
5/16/11 3.00 3.15 2.77 2.91 166,856
5/13/11 3.25 3.45 3.03 3.08 196,827
5/12/11 3.05 3.57 3.04 3.25 235,203
5/11/11 3.20 3.45 3.20 3.27 143,359
5/10/11 3.97 3.98 3.16 3.50 491,161
5/09/11 3.30 3.96 3.26 3.95 907,083
5/06/11 2.74 3.06 2.62 3.00 264,058
5/05/11 2.95 2.95 2.76 2.81 152,416
5/04/11 3.27 3.30 2.71 3.00 306,008
5/03/11 3.25 3.50 3.13 3.30 351,938
5/02/11 2.88 3.50 2.88 3.12 531,247
============
2nd AGM held on 6/11/2011
2011 SHARES ISSUED ~ 2nd Q
8K FILED re: pipe <6.468.979> @ .70 filed on
6/7/11
8Ks' FILED <non pipe related>
on 6/13/2011 COCO
on 6/15/2011 NYSDEC PERMIT
on 6/15/2011 AGM
jun 2010
total volume done ~ 4,203,607
the PRIMARY/SECONDARY/TERTIARY MMs' *active* in JBII JUN & YTD 2011
NITE
Knight Capital Americas, L.P. 1,586,877 ............. 8,347,457
CSTI
Collins Stewart LLC 1,003,810 ............. 5,592,072
AUTO
Automated Trading Desk 394,824 ............... 1,672,230
well lookie there .. seems CSTI is coming on strong to NITE
yeah there is 10M *short* in JBII >> without a doubt in my mind
jun 2011 PPS & DAILY VOLUME
cliff notes version .. lom = 2.52 <last day> .. hom = 4.20 .. vol low = 33k+ .. vol high = 786k+
Date Open High Low Close Volume
6/30/11 3.30 3.80 2.52 2.90 513,831
6/29/11 3.65 3.65 3.08 3.30 208,414
6/28/11 3.90 3.90 3.63 3.70 80,178
6/27/11 3.97 3.99 3.85 3.88 43,608
6/24/11 3.95 3.99 3.93 3.99 110,033
6/23/11 3.90 3.99 3.84 3.93 47,751
6/22/11 3.99 4.09 3.90 3.93 83,867
6/21/11 4.00 4.09 3.93 3.99 33,065
6/20/11 4.14 4.14 3.90 3.90 135,256
6/17/11 3.95 4.13 3.95 4.10 145,687
6/16/11 4.05 4.17 3.85 3.98 258,824
6/15/11 4.08 4.18 4.03 4.15 213,917
6/14/11 3.95 4.20 3.78 4.04 786,401
6/13/11 3.73 3.97 3.70 3.94 500,214
6/10/11 3.45 3.60 3.22 3.59 201,530
6/09/11 3.35 3.76 3.21 3.41 290,105
6/08/11 3.19 3.35 3.17 3.35 176,907
6/07/11 3.25 3.30 3.16 3.27 46,516
6/06/11 3.27 3.32 3.15 3.20 70,629
6/03/11 3.25 3.38 3.08 3.22 127,546
6/02/11 3.27 3.39 3.22 3.29 85,391
6/01/11 3.20 3.40 3.19 3.35 49,437
=============
8K FILED on 7/21/2011 WELLS NOTICE
jul 2011
total volume done ~ 5,638,575 **
** notice even with the 2nd highest volume day on JBII
volume stays in the mid 5M range .. hmmmm <record setting
was dec 2010>
the PRIMARY/SECONDARY/TERTIARY MMs' *active* in JBII JUL & YTD 2011
*** notice 7 mos down and NITE is now over 10M in volume for 2011
with CSTI just under 7M ..
NITE
Knight Capital Americas, L.P. 1,826,157 ............. 10,173,614
CSTI
Collins Stewart LLC 1,271,741 ............. 6,863,813
PERT
Pershing LLC 321,721 ............... 2,036,659
jul 2011 PPS & DAILY VOLUME
cliff notes version .. lom = 1.40 .. hom = 3.28 .. vol low = 54k+ .. vol high = 1.2M+
Date Open High Low Close Volume
7/29/11 1.62 1.78 1.55 1.76 194,691
7/28/11 1.57 1.77 1.57 1.61 171,192
7/27/11 1.57 1.69 1.40 1.64 367,600
7/26/11 1.91 1.91 1.58 1.62 323,207
7/25/11 1.99 2.06 1.80 1.92 174,511
7/22/11 2.05 2.29 2.00 2.12 128,437
7/21/11 1.94 2.39 1.50 2.00 1,258,794
7/20/11 2.45 2.88 2.27 2.62 304,973
7/19/11 2.00 2.44 1.86 2.44 255,726
7/18/11 2.05 2.06 1.87 2.03 196,697
7/15/11 2.03 2.06 1.71 2.03 586,882
7/14/11 2.65 2.65 1.76 1.90 832,745
7/13/11 2.78 2.80 2.33 2.55 285,463
7/12/11 2.91 2.91 2.78 2.89 82,731
7/11/11 2.94 3.00 2.86 2.91 67,278
7/08/11 3.00 3.04 2.78 2.95 90,731
7/07/11 3.20 3.20 2.94 3.01 119,354
7/06/11 3.20 3.28 3.10 3.16 54,383
7/05/11 3.23 3.24 3.15 3.23 69,820
7/01/11 2.90 3.21 2.90 3.15 81,860
============
SS ~ 67,681,327 as of 8/19/2011 for the 10Q <6/30/2011>
filed on 8/22/2011
8K FILED
on 8/4/2011 .. ROCK TENN
aug 2011
total volume done ~ 2,825,638 *** hmmmm
*** it's totally understandable why ANGST *exists* .. they can't
get shares .. and all the resets do is add to the totals
that have been *compounding* since MAY 2010 ....
the PRIMARY/SECONDARY/TERTIARY MMs' *active* in JBII JUL & YTD 2011
NITE
Knight Capital Americas, L.P. 1,112,618 ............ 11,286,232
CSTI
Collins Stewart LLC 632,494 .............. 7,496,307
ETMM
E*Trade Capital Markets Llc 240,245 .............. 2,376,644
aug 2011 PPS & DAILY VOLUME
cliff notes version .. lom = 1.60 .. hom = 2.93 .. vol low = 20k+ .. vol high = 506k+
Date Open High Low Close Volume
8/31/11 1.85 1.85 1.79 1.80 20,458
8/30/11 1.82 1.87 1.80 1.85 29,197
8/29/11 1.91 1.93 1.79 1.87 29,827
8/26/11 1.94 1.94 1.87 1.91 29,342
8/25/11 1.84 1.89 1.79 1.89 70,203
8/24/11 1.84 1.86 1.75 1.84 42,071
8/23/11 1.95 1.99 1.84 1.90 47,576
8/22/11 1.91 1.99 1.90 1.97 91,039
8/19/11 1.97 1.97 1.81 1.89 86,149
8/18/11 2.00 2.01 1.91 1.97 103,880
8/17/11 2.00 2.02 1.94 2.01 59,607
8/16/11 2.05 2.05 1.77 1.91 116,675
8/15/11 2.165 2.165 1.95 2.04 62,778
8/12/11 2.26 2.37 2.09 2.24 101,037
8/11/11 2.35 2.35 2.21 2.33 44,718
8/10/11 2.16 2.34 2.16 2.32 141,923
8/09/11 2.08 2.40 2.08 2.13 217,351
8/08/11 2.27 2.32 1.90 2.08 242,718
8/05/11 2.59 2.93 2.13 2.30 506,336
8/04/11 1.70 2.45 1.64 2.40 309,027
8/03/11 1.73 1.77 1.61 1.69 116,922
8/02/11 1.69 1.75 1.65 1.70 128,923
8/01/11 1.74 1.97 1.60 1.80 233,781
=============
come next monday .. we'll have the answer to which MM shows
in the tertiary spot .. behind NITE and CSTI .. the ? becomes
what do AABA/AUTO & ASCM *report* to FINRA for the month of SEPT
i have no doubts who is *working* with whom and who will show
re: PRIMARY <NITE> and who will show re: SECONDARY <CSTI>
tellingly JBII's volume <no matter how many times the crooks
round robin and circular trade amongst themselves> they can't
SHAKE JBII SHARES FREE >>>> and the proof clearly shows via volume
and they can't have it both ways .. i posted b4 that this *latest*
round re: their relentless grind down reminded me of last DEC
now i know why .. oh and btw .. today .. legit buying ..
daily reg sho back above 50 percent
my rule of thumb *legit* buying vs their bogus BS of resets
and the short swap shuffle >>> has MMs' moving up the ask
notice 25k today resulted in a pps change of + 11 cents in 2 minutes
and while it's tough for folks to watch *paper losses* via their
accts .. put yourself in the MMs' *abusive shorts'* shoes .. they know
JBI is legit .. they know the co.s SS is beyond *healthy*
<2 yrs on with a SS went from 58M to approx 68M> due to JB's *awareness*
and insight and more importantly p2o/fuel >>>>> works ..
it is a disruptive technology that ticks off a lot of boxes
btw .. i do call the TA every couple of weeks .. since i'd just
checked 2 weeks back .. my plan is to contact the TA tomorrow
and as always i will post the info given out ~ in this venue
here's the link for the SS <from my last call>
JBII SS
here's a rough calc of sept's volume .. waiting on com tomorrow
SEPT 2011 ~ as of 9/29/2011 .. vol approx 1.3M+ .. that is right
1.3 MILLION + in volume .. hmmmmmmmmmmmmmmmmmmmmmmm
Date Open High Low Close Volume
9/29/11 1.16 1.40 1.16 1.34 137,389
9/28/11 1.31 1.31 0.98 1.17 231,571
9/27/11 1.37 1.42 1.28 1.30 87,660
9/26/11 1.56 1.60 1.36 1.41 59,941
9/23/11 1.67 1.75 1.45 1.59 72,756
9/22/11 1.72 1.75 1.50 1.62 129,341
9/21/11 1.85 1.85 1.73 1.75 39,536
9/20/11 1.88 1.88 1.75 1.85 32,537
9/19/11 1.90 1.90 1.84 1.85 34,230
9/16/11 1.82 1.85 1.82 1.85 39,345
9/15/11 1.85 1.90 1.81 1.82 56,062
9/14/11 1.86 1.93 1.85 1.85 29,782
9/13/11 1.86 1.96 1.82 1.96 59,252
9/12/11 1.85 1.92 1.84 1.86 60,050
9/09/11 1.86 1.88 1.80 1.84 21,930
9/08/11 1.87 1.89 1.82 1.86 45,622
9/07/11 1.95 1.97 1.80 1.85 75,215
9/06/11 1.77 1.93 1.77 1.93 46,492
9/02/11 1.80 1.89 1.70 1.89 37,512
9/01/11 1.80 1.84 1.80 1.84 34,532
=========
lastly .. they had to *show* volume .. without the last 2 days
of *volume* JBII was gonna show below 1M for the month
the fact that it was the eoq re: brokerage statements is just
the icing on the cake to be *utilized* in the never ending
psychological war undertaken
think about it ..
make sure to bookmark this site
so JBII's volume and which MM does it .. is always known
MM MONTHLY JBII
having less than 1 MILLION show for sept 2011 ..
doesn't *fit* the panic scenario *touted* by the shorts
====
one last thing .. if perchance the CA suit proceeds
<personally i'm not expecting that> but if it does .. i'd
have the trading records of KNIGHT SECURITIES subpoenaed
for very specific months specific to JBII .. i'd do the same
for COLLINS STEWART .. it is beyond clear there is *COLLUSION*
done against JBII by these .. er .. market makers
AI
