"pps range opened on 5/10/2010 at 4.95 <hod was 5.00> and closed on 5/24/2010 at 1.60 <lod was 1.45> and all done on less than 800k in volume" I was responding to: "$5 to $1 on 800,000 shares could reverse itself and turn into $2 to $20 on a few million." The drop to $1 took another 8 weeks beyond your $1.60 mark and required well in excess of 800,000 shares.