ASTM and STEM still high on my list !!!!!!!!! As of: 3:29pm 6/20/2005 Symbol Last Change % Change Volume STEM 4.26 0.15 +3.65% 2,743,912 Trade ASTM 2.97 0.09 +3.12% 5,044,521 Trade