Golkor Inc (GKOR)

[Splash59]

Closing lower everyday...REALLY????? Take a look:

Date Ex:Sym Open Hi Lo Close
2011-08-03 Q : KATX 0.0168 0.0168 0.014 0.015
2011-08-02 Q : KATX 0.0165 0.0169 0.013 0.0169
2011-08-01 Q : KATX 0.0155 0.017 0.0135 0.0165
2011-07-29 Q : KATX 0.0159 0.016 0.013 0.0155
2011-07-28 Q : KATX 0.017 0.017 0.013 0.0159
2011-07-27 Q : KATX 0.018 0.018 0.0141 0.0158
2011-07-26 Q : KATX 0.0175 0.018 0.016 0.018
2011-07-25 Q : KATX 0.016 0.017 0.014 0.017

And now at .017!!