The Best Friday Close in quite some time. 5/13/2011 0.0271 5/20/2011 0.0280 5/27/2011 0.0320 6/3/2011 0.0348 6/10/2011 0.0420 6/17/2011 0.0416 6/24/2011 0.0390 7/1/2011 0.0395 7/8/2011 0.0410 7/15/2011 0.0450